16153 CTALUCO@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16153 CTALUCO@EC2603A (CALL)

Nominal

0.280 +0.041 (+17.155%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.239	6.540	0	59.052
03/09/2025	0.305	7.060	0	58.026
02/09/2025	0.295	6.890	0	61.979
01/09/2025	0.300	7.030	0	57.741
29/08/2025	0.290	6.930	0	58.298
28/08/2025	0.290	6.840	50,000	59.804	50,000	0.290
27/08/2025	0.315	7.140	10,000	54.914	10,000	0.315
26/08/2025	0.325	7.130	80,000	59.392	40,000	0.325	40,000	0.310
25/08/2025	0.310	7.000	440,000	60.089	220,000	0.311	220,000	0.321
22/08/2025	0.280	6.790	200,000	59.138	100,000	0.270	100,000	0.275
21/08/2025	0.290	6.840	20,000	59.913	20,000	0.295
20/08/2025	0.295	6.900	240,000	58.911	120,000	0.272	120,000	0.278
19/08/2025	0.305	6.900	0	61.517
18/08/2025	0.320	7.020	20,000	60.984			20,000	0.320
15/08/2025	0.350	7.330	10,000	56.709	10,000	0.345
14/08/2025	0.300	6.910	40,000	58.998	40,000	0.315
13/08/2025	0.315	7.000	580,000	59.593	290,000	0.316	290,000	0.319
12/08/2025	0.290	6.820	630,000	59.327	310,000	0.275	320,000	0.263
11/08/2025	0.265	6.630	570,000	59.129	290,000	0.265	280,000	0.270
08/08/2025	0.260	6.600	850,000	58.376	490,000	0.262	350,000	0.269

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.