16141 DSALIBA@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16141 DSALIBA@EC2510A (CALL)

Nominal

0.023 +0.004 (+21.053%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.019	118.000	280,000	31,180,000	44.543
21/07/2025	0.021	117.900	1,290,000	31,180,000	44.543
18/07/2025	0.021	115.800	2,010,000	31,180,000	44.543
17/07/2025	0.019	112.500	1,120,000	31,180,000	44.543
16/07/2025	0.019	113.800	5,840,000	31,180,000	44.543
15/07/2025	0.020	113.500	24,140,000	31,180,000	44.543	7,350,000	0.015	5,400,000	0.013
14/07/2025	0.010	106.100	500,000	33,130,000	47.329
11/07/2025	0.012	105.100	1,250,000	33,130,000	47.329
10/07/2025	0.010	103.200	400,000	33,130,000	47.329
09/07/2025	0.010	102.900	30,000	33,130,000	47.329
08/07/2025	0.011	107.000	1,300,000	33,130,000	47.329
07/07/2025	0.010	105.400	600,000	33,130,000	47.329
04/07/2025	0.010	105.100	90,000	33,130,000	47.329
03/07/2025	0.011	106.200	14,680,000	33,130,000	47.329			9,340,000	0.011
02/07/2025	0.015	109.400	1,900,000	23,790,000	33.986	250,000	0.015	1,460,000	0.015
30/06/2025	0.015	109.800	1,200,000	22,580,000	32.257	60,000	0.017	800,000	0.017
27/06/2025	0.021	112.100	1,570,000	21,840,000	31.200	120,000	0.021	1,190,000	0.022
26/06/2025	0.021	112.200	2,020,000	20,770,000	29.671	520,000	0.021	1,270,000	0.021
25/06/2025	0.026	115.500	100,000	20,020,000	28.600	100,000	0.025
24/06/2025	0.024	112.700	90,000	20,120,000	28.743	90,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 11:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.