16141 DSALIBA@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16141 DSALIBA@EC2510A (CALL)

Nominal

0.026 +0.007 (+36.842%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.019	118.000	280,000	43.306
21/07/2025	0.021	117.900	1,290,000	44.586
18/07/2025	0.021	115.800	2,010,000	46.304
17/07/2025	0.019	112.500	1,120,000	48.509
16/07/2025	0.019	113.800	5,840,000	46.671
15/07/2025	0.020	113.500	24,140,000	47.536	7,350,000	0.015	5,400,000	0.013
14/07/2025	0.010	106.100	500,000	46.712
11/07/2025	0.012	105.100	1,250,000	49.156
10/07/2025	0.010	103.200	400,000	48.784
09/07/2025	0.010	102.900	30,000	48.840
08/07/2025	0.011	107.000	1,300,000	45.318
07/07/2025	0.010	105.400	600,000	45.702
04/07/2025	0.010	105.100	90,000	45.295
03/07/2025	0.011	106.200	14,680,000	44.969			9,340,000	0.011
02/07/2025	0.015	109.400	1,900,000	45.017	250,000	0.015	1,460,000	0.015
30/06/2025	0.015	109.800	1,200,000	44.128	60,000	0.017	800,000	0.017
27/06/2025	0.021	112.100	1,570,000	45.432	120,000	0.021	1,190,000	0.022
26/06/2025	0.021	112.200	2,020,000	45.103	520,000	0.021	1,270,000	0.021
25/06/2025	0.026	115.500	100,000	44.372	100,000	0.025
24/06/2025	0.024	112.700	90,000	46.064	90,000	0.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.