16122 CIHDLIH@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16122 CIHDLIH@EC2511A (CALL)

Nominal

0.089 +0.002 (+2.299%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.087	15.160	0	220,000	0.370
03/06/2025	0.080	14.880	0	220,000	0.370
02/06/2025	0.080	14.780	0	220,000	0.370
30/05/2025	0.089	15.080	0	220,000	0.370
29/05/2025	0.094	15.300	0	220,000	0.370
28/05/2025	0.090	15.120	0	220,000	0.370
27/05/2025	0.084	14.780	10,000	220,000	0.370			10,000	0.089
26/05/2025	0.084	14.800	20,000	210,000	0.350			20,000	0.090
23/05/2025	0.094	15.120	90,000	190,000	0.320			90,000	0.094
22/05/2025	0.097	15.100	0	100,000	0.170
21/05/2025	0.116	15.800	0	100,000	0.170
20/05/2025	0.116	15.733	0	100,000	0.170
19/05/2025	0.117	15.553	0	100,000	0.170
16/05/2025	0.129	15.853	0	100,000	0.170
15/05/2025	0.141	16.233	10,000	100,000	0.170	10,000	0.141
14/05/2025	0.150	16.273	0	110,000	0.180
13/05/2025	0.150	16.193	0	110,000	0.180
12/05/2025	0.161	16.513	0	110,000	0.180
09/05/2025	0.158	16.333	2,120,000	110,000	0.180	1,060,000	0.168	1,060,000	0.168
08/05/2025	0.178	16.813	0	110,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.