Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 0.038 | 14.360 | 0 | 65.513 | ||||
21/07/2025 | 0.038 | 14.300 | 0 | 65.729 | ||||
18/07/2025 | 0.035 | 13.920 | 0 | 66.406 | ||||
17/07/2025 | 0.036 | 13.960 | 0 | 66.366 | ||||
16/07/2025 | 0.036 | 13.880 | 0 | 66.744 | ||||
15/07/2025 | 0.037 | 14.000 | 10,000 | 66.113 | 10,000 | 0.037 | ||
14/07/2025 | 0.042 | 14.120 | 100,000 | 67.384 | 100,000 | 0.042 | ||
11/07/2025 | 0.051 | 14.660 | 0 | 66.388 | ||||
10/07/2025 | 0.049 | 14.420 | 0 | 67.200 | ||||
09/07/2025 | 0.052 | 14.540 | 0 | 67.279 | ||||
08/07/2025 | 0.055 | 14.780 | 0 | 66.423 | ||||
07/07/2025 | 0.055 | 14.660 | 0 | 67.139 | ||||
04/07/2025 | 0.059 | 14.760 | 20,000 | 67.218 | 20,000 | 0.060 | ||
03/07/2025 | 0.065 | 15.100 | 0 | 66.524 | ||||
02/07/2025 | 0.065 | 15.080 | 0 | 66.457 | ||||
30/06/2025 | 0.064 | 14.900 | 0 | 67.056 | ||||
27/06/2025 | 0.070 | 15.160 | 0 | 66.460 | ||||
26/06/2025 | 0.072 | 15.240 | 0 | 66.293 | ||||
25/06/2025 | 0.071 | 15.140 | 0 | 66.527 | ||||
24/06/2025 | 0.067 | 14.940 | 0 | 66.489 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |