16122 CIHDLIH@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16122 CIHDLIH@EC2511A (CALL)

Nominal

0.040 -0.002 (-4.762%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/07/2025	0.042	14.640	170,000	65.764	30,000	0.041	140,000	0.042
23/07/2025	0.038	14.420	0	65.302
22/07/2025	0.038	14.360	0	65.513
21/07/2025	0.038	14.300	0	65.729
18/07/2025	0.035	13.920	0	66.406
17/07/2025	0.036	13.960	0	66.366
16/07/2025	0.036	13.880	0	66.744
15/07/2025	0.037	14.000	10,000	66.113			10,000	0.037
14/07/2025	0.042	14.120	100,000	67.384			100,000	0.042
11/07/2025	0.051	14.660	0	66.388
10/07/2025	0.049	14.420	0	67.200
09/07/2025	0.052	14.540	0	67.279
08/07/2025	0.055	14.780	0	66.423
07/07/2025	0.055	14.660	0	67.139
04/07/2025	0.059	14.760	20,000	67.218			20,000	0.060
03/07/2025	0.065	15.100	0	66.524
02/07/2025	0.065	15.080	0	66.457
30/06/2025	0.064	14.900	0	67.056
27/06/2025	0.070	15.160	0	66.460
26/06/2025	0.072	15.240	0	66.293

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 17:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.