Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/10/2025 | 0.010 | 13.020 | 0 | 98.553 | ||||
20/10/2025 | 0.010 | 13.070 | 0 | 96.674 | ||||
17/10/2025 | 0.010 | 12.910 | 0 | 94.964 | ||||
16/10/2025 | 0.010 | 13.140 | 0 | 91.226 | ||||
15/10/2025 | 0.010 | 13.280 | 0 | 88.618 | ||||
14/10/2025 | 0.010 | 12.610 | 0 | 95.114 | ||||
13/10/2025 | 0.010 | 12.780 | 0 | 92.152 | ||||
10/10/2025 | 0.010 | 12.860 | 0 | 88.388 | ||||
09/10/2025 | 0.010 | 12.810 | 0 | 88.021 | ||||
08/10/2025 | 0.010 | 12.800 | 0 | 87.249 | ||||
06/10/2025 | 0.010 | 12.890 | 0 | 84.645 | ||||
03/10/2025 | 0.010 | 13.030 | 0 | 80.914 | ||||
02/10/2025 | 0.010 | 13.230 | 0 | 78.230 | ||||
30/09/2025 | 0.010 | 13.420 | 0 | 75.050 | ||||
29/09/2025 | 0.010 | 13.100 | 0 | 77.443 | ||||
26/09/2025 | 0.010 | 12.890 | 0 | 77.527 | ||||
25/09/2025 | 0.010 | 12.550 | 0 | 80.149 | ||||
24/09/2025 | 0.010 | 12.780 | 0 | 77.336 | ||||
23/09/2025 | 0.010 | 12.820 | 0 | 76.417 | ||||
22/09/2025 | 0.010 | 12.960 | 0 | 74.546 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |