Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16105 HUZIJIN@EC2601A (CALL)
Nominal 
0.370 +0.020 (+5.714%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.350 | 22.450 | 160,000 | 1,160,000 | 1.933 | 120,000 | 0.328 | 40,000 | 0.350 |
| 21/07/2025 | 0.295 | 21.650 | 380,000 | 1,240,000 | 2.067 | 320,000 | 0.286 | 60,000 | 0.280 |
| 18/07/2025 | 0.255 | 20.950 | 2,820,000 | 1,500,000 | 2.500 | 1,360,000 | 0.256 | 1,460,000 | 0.257 |
| 17/07/2025 | 0.226 | 20.250 | 5,040,000 | 1,400,000 | 2.333 | 2,500,000 | 0.236 | 2,520,000 | 0.237 |
| 16/07/2025 | 0.250 | 20.550 | 5,000,000 | 1,380,000 | 2.300 | 2,200,000 | 0.242 | 2,800,000 | 0.242 |
| 15/07/2025 | 0.233 | 20.400 | 4,640,000 | 780,000 | 1.300 | 2,700,000 | 0.234 | 1,940,000 | 0.234 |
| 14/07/2025 | 0.241 | 20.450 | 5,920,000 | 1,540,000 | 2.567 | 2,960,000 | 0.238 | 2,960,000 | 0.236 |
| 11/07/2025 | 0.224 | 20.000 | 2,340,000 | 1,540,000 | 2.567 | 980,000 | 0.215 | 1,360,000 | 0.218 |
| 10/07/2025 | 0.212 | 19.800 | 2,480,000 | 1,160,000 | 1.933 | 1,040,000 | 0.216 | 1,240,000 | 0.215 |
| 09/07/2025 | 0.224 | 20.000 | 1,560,000 | 960,000 | 1.600 | 780,000 | 0.225 | 780,000 | 0.227 |
| 08/07/2025 | 0.255 | 20.700 | 6,160,000 | 960,000 | 1.600 | 3,080,000 | 0.251 | 3,080,000 | 0.249 |
| 07/07/2025 | 0.245 | 20.350 | 0 | 960,000 | 1.600 | ||||
| 04/07/2025 | 0.290 | 21.050 | 0 | 960,000 | 1.600 | ||||
| 03/07/2025 | 0.295 | 21.250 | 420,000 | 960,000 | 1.600 | 300,000 | 0.290 | 120,000 | 0.295 |
| 02/07/2025 | 0.260 | 20.600 | 1,020,000 | 1,140,000 | 1.900 | 500,000 | 0.279 | 520,000 | 0.282 |
| 30/06/2025 | 0.235 | 20.050 | 4,280,000 | 1,120,000 | 1.867 | 2,140,000 | 0.241 | 2,140,000 | 0.241 |
| 27/06/2025 | 0.255 | 20.500 | 13,100,000 | 1,120,000 | 1.867 | 6,520,000 | 0.261 | 6,580,000 | 0.256 |
| 26/06/2025 | 0.215 | 19.680 | 1,140,000 | 1,060,000 | 1.767 | 1,000,000 | 0.212 | ||
| 25/06/2025 | 0.208 | 19.460 | 2,560,000 | 60,000 | 0.100 | 1,280,000 | 0.213 | 1,280,000 | 0.211 |
| 24/06/2025 | 0.201 | 19.260 | 360,000 | 60,000 | 0.100 | 180,000 | 0.212 | 180,000 | 0.202 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |