16105 HUZIJIN@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16105 HUZIJIN@EC2601A (CALL)

Nominal

0.175 +0.017 (+10.759%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.158	17.760	1,400,000	47.184	700,000	0.147	700,000	0.153
30/05/2025	0.154	17.500	280,000	48.040	140,000	0.168	140,000	0.169
29/05/2025	0.170	17.860	840,000	48.199	420,000	0.169	420,000	0.164
28/05/2025	0.168	17.900	1,400,000	47.453	700,000	0.174	700,000	0.170
27/05/2025	0.173	17.860	1,400,000	48.075	700,000	0.185	700,000	0.193
26/05/2025	0.195	18.440	600,000	47.420	300,000	0.217	300,000	0.203
23/05/2025	0.207	18.720	280,000	46.991	140,000	0.206	140,000	0.203
22/05/2025	0.202	18.580	560,000	47.133	280,000	0.216	280,000	0.218
21/05/2025	0.198	18.560	160,000	48.806	60,000	0.189	60,000	0.182
20/05/2025	0.154	17.197	760,000	47.497	380,000	0.158	380,000	0.154
19/05/2025	0.148	17.037	280,000	47.446	140,000	0.148	140,000	0.155
16/05/2025	0.151	17.037	760,000	47.694	380,000	0.157	380,000	0.157
15/05/2025	0.154	17.017	1,040,000	48.286	520,000	0.157	520,000	0.164
14/05/2025	0.167	17.377	280,000	47.913	140,000	0.171	140,000	0.170
13/05/2025	0.162	17.197	1,240,000	48.231	620,000	0.161	620,000	0.158
12/05/2025	0.166	17.197	1,600,000	48.845	800,000	0.156	800,000	0.150
09/05/2025	0.160	17.037	3,360,000	48.624	1,680,000	0.160	1,680,000	0.161
08/05/2025	0.175	17.297	140,000	49.297	140,000	0.178
07/05/2025	0.184	17.517	4,460,000	49.139	2,160,000	0.194	2,300,000	0.193
06/05/2025	0.178	17.377	620,000	48.885	300,000	0.179	320,000	0.181

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.