16105 HUZIJIN@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16105 HUZIJIN@EC2601A (CALL)

Nominal

0.355 -0.015 (-4.054%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2025	0.370	22.700	1,060,000	44.067	1,060,000	0.362
22/07/2025	0.350	22.450	160,000	43.326	120,000	0.328	40,000	0.350
21/07/2025	0.295	21.650	380,000	42.396	320,000	0.286	60,000	0.280
18/07/2025	0.255	20.950	2,820,000	42.191	1,360,000	0.256	1,460,000	0.257
17/07/2025	0.226	20.250	5,040,000	43.586	2,500,000	0.236	2,520,000	0.237
16/07/2025	0.250	20.550	5,000,000	44.831	2,200,000	0.242	2,800,000	0.242
15/07/2025	0.233	20.400	4,640,000	43.296	2,700,000	0.234	1,940,000	0.234
14/07/2025	0.241	20.450	5,920,000	44.082	2,960,000	0.238	2,960,000	0.236
11/07/2025	0.224	20.000	2,340,000	44.841	980,000	0.215	1,360,000	0.218
10/07/2025	0.212	19.800	2,480,000	44.400	1,040,000	0.216	1,240,000	0.215
09/07/2025	0.224	20.000	1,560,000	44.613	780,000	0.225	780,000	0.227
08/07/2025	0.255	20.700	6,160,000	43.612	3,080,000	0.251	3,080,000	0.249
07/07/2025	0.245	20.350	0	44.975
04/07/2025	0.290	21.050	0	45.666
03/07/2025	0.295	21.250	420,000	44.497	300,000	0.290	120,000	0.295
02/07/2025	0.260	20.600	1,020,000	44.668	500,000	0.279	520,000	0.282
30/06/2025	0.235	20.050	4,280,000	45.117	2,140,000	0.241	2,140,000	0.241
27/06/2025	0.255	20.500	13,100,000	44.169	6,520,000	0.261	6,580,000	0.256
26/06/2025	0.215	19.680	1,140,000	44.474			1,000,000	0.212
25/06/2025	0.208	19.460	2,560,000	44.998	1,280,000	0.213	1,280,000	0.211

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 10:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.