16104 HUCLIFE@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16104 HUCLIFE@EC2509A (CALL)

Nominal

0.570 -0.080 (-12.308%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2025	0.650	23.160	0	230,000	0.329
02/09/2025	0.670	23.340	0	230,000	0.329
01/09/2025	0.710	23.660	0	230,000	0.329
29/08/2025	0.730	24.020	0	230,000	0.329
28/08/2025	0.730	23.920	0	230,000	0.329
27/08/2025	0.730	23.880	0	230,000	0.329
26/08/2025	0.770	24.680	0	230,000	0.329
25/08/2025	0.770	24.740	0	230,000	0.329
22/08/2025	0.770	24.780	0	230,000	0.329
21/08/2025	0.760	24.620	0	230,000	0.329
20/08/2025	0.760	24.620	0	230,000	0.329
19/08/2025	0.760	24.260	0	230,000	0.329
18/08/2025	0.820	25.060	0	230,000	0.329
15/08/2025	0.740	24.360	0	230,000	0.329
14/08/2025	0.660	23.620	0	230,000	0.329
13/08/2025	0.590	22.800	0	230,000	0.329
12/08/2025	0.560	22.640	0	230,000	0.329
11/08/2025	0.530	21.960	0	230,000	0.329
08/08/2025	0.590	22.460	0	230,000	0.329
07/08/2025	0.590	22.840	0	230,000	0.329

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.