16104 HUCLIFE@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16104 HUCLIFE@EC2509A (CALL)

Nominal

0.570 -0.080 (-12.308%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2025	0.650	23.160	0	88.075
02/09/2025	0.670	23.340	0	90.402
01/09/2025	0.710	23.660	0	99.247
29/08/2025	0.730	24.020	0	80.053
28/08/2025	0.730	23.920	0	89.058
27/08/2025	0.730	23.880	0	91.088
26/08/2025	0.770	24.680	0
25/08/2025	0.770	24.740	0
22/08/2025	0.770	24.780	0
21/08/2025	0.760	24.620	0
20/08/2025	0.760	24.620	0
19/08/2025	0.760	24.260	0	78.763
18/08/2025	0.820	25.060	0	51.146
15/08/2025	0.740	24.360	0
14/08/2025	0.660	23.620	0
13/08/2025	0.590	22.800	0
12/08/2025	0.560	22.640	0
11/08/2025	0.530	21.960	0	57.589
08/08/2025	0.590	22.460	0	66.069
07/08/2025	0.590	22.840	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.