Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/10/2025 | 0.860 | 24.360 | 10,000 | 100,000 | 0.130 | 10,000 | 0.860 | ||
21/10/2025 | 0.910 | 24.940 | 10,000 | 110,000 | 0.140 | ||||
20/10/2025 | 0.770 | 23.520 | 0 | 110,000 | 0.140 | ||||
17/10/2025 | 0.730 | 22.960 | 360,000 | 110,000 | 0.140 | 350,000 | 0.761 | ||
16/10/2025 | 0.860 | 24.360 | 60,000 | 460,000 | 0.580 | 60,000 | 0.838 | ||
15/10/2025 | 0.740 | 23.240 | 150,000 | 520,000 | 0.650 | ||||
14/10/2025 | 0.620 | 21.920 | 120,000 | 520,000 | 0.650 | 30,000 | 0.630 | ||
13/10/2025 | 0.590 | 21.580 | 0 | 490,000 | 0.610 | ||||
10/10/2025 | 0.630 | 22.060 | 380,000 | 490,000 | 0.610 | 70,000 | 0.641 | ||
09/10/2025 | 0.600 | 21.860 | 0 | 560,000 | 0.700 | ||||
08/10/2025 | 0.600 | 21.520 | 0 | 560,000 | 0.700 | ||||
06/10/2025 | 0.610 | 21.600 | 0 | 560,000 | 0.700 | ||||
03/10/2025 | 0.630 | 21.780 | 0 | 560,000 | 0.700 | ||||
02/10/2025 | 0.640 | 21.840 | 0 | 560,000 | 0.700 | ||||
30/09/2025 | 0.640 | 21.840 | 0 | 560,000 | 0.700 | ||||
29/09/2025 | 0.640 | 21.960 | 50,000 | 560,000 | 0.700 | 50,000 | 0.640 | ||
26/09/2025 | 0.530 | 20.980 | 0 | 610,000 | 0.760 | ||||
25/09/2025 | 0.540 | 21.000 | 0 | 610,000 | 0.760 | ||||
24/09/2025 | 0.560 | 21.300 | 0 | 610,000 | 0.760 | ||||
23/09/2025 | 0.550 | 21.220 | 10,000 | 610,000 | 0.760 | 10,000 | 0.550 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |