16091 HSCLIFE@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16091 HSCLIFE@EC2512A (CALL)

Nominal

0.860 -0.050 (-5.495%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/10/2025	0.910	24.940	10,000
20/10/2025	0.770	23.520	0
17/10/2025	0.730	22.960	360,000	61.417	350,000	0.761
16/10/2025	0.860	24.360	60,000	54.478	60,000	0.838
15/10/2025	0.740	23.240	150,000
14/10/2025	0.620	21.920	120,000	48.159			30,000	0.630
13/10/2025	0.590	21.580	0	50.019
10/10/2025	0.630	22.060	380,000	41.092	70,000	0.641
09/10/2025	0.600	21.860	0	54.806
08/10/2025	0.600	21.520	0	59.237
06/10/2025	0.610	21.600	0	60.069
03/10/2025	0.630	21.780	0	60.860
02/10/2025	0.640	21.840	0	63.009
30/09/2025	0.640	21.840	0	61.948
29/09/2025	0.640	21.960	50,000	54.953	50,000	0.640
26/09/2025	0.530	20.980	0	39.748
25/09/2025	0.540	21.000	0	45.649
24/09/2025	0.560	21.300	0	38.617
23/09/2025	0.550	21.220	10,000	36.746	10,000	0.550
22/09/2025	0.580	21.340	0	50.716

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.