Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16089 HSALIBA@EC2512E (CALL)
Nominal 
0.082 -0.005 (-5.747%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2025 | 0.087 | 120.900 | 36,700,000 | 118,770,000 | 59.390 | 6,490,000 | 0.090 | 16,670,000 | 0.085 |
| 22/07/2025 | 0.073 | 118.000 | 3,320,000 | 108,590,000 | 54.300 | ||||
| 21/07/2025 | 0.073 | 117.900 | 10,400,000 | 108,590,000 | 54.300 | 5,340,000 | 0.075 | ||
| 18/07/2025 | 0.068 | 115.800 | 9,570,000 | 113,930,000 | 56.970 | 30,000 | 0.072 | ||
| 17/07/2025 | 0.058 | 112.500 | 4,170,000 | 113,900,000 | 56.950 | ||||
| 16/07/2025 | 0.063 | 113.800 | 18,710,000 | 113,900,000 | 56.950 | 4,990,000 | 0.067 | ||
| 15/07/2025 | 0.064 | 113.500 | 32,870,000 | 118,890,000 | 59.450 | 1,070,000 | 0.057 | 13,950,000 | 0.045 |
| 14/07/2025 | 0.042 | 106.100 | 6,130,000 | 106,010,000 | 53.010 | 510,000 | 0.038 | ||
| 11/07/2025 | 0.040 | 105.100 | 14,890,000 | 105,500,000 | 52.750 | 1,010,000 | 0.042 | 8,240,000 | 0.043 |
| 10/07/2025 | 0.035 | 103.200 | 15,710,000 | 98,270,000 | 49.140 | 14,190,000 | 0.033 | ||
| 09/07/2025 | 0.033 | 102.900 | 24,150,000 | 84,080,000 | 42.040 | 15,710,000 | 0.034 | ||
| 08/07/2025 | 0.042 | 107.000 | 17,090,000 | 68,370,000 | 34.190 | 11,700,000 | 0.039 | ||
| 07/07/2025 | 0.037 | 105.400 | 16,530,000 | 56,670,000 | 28.340 | 11,240,000 | 0.037 | ||
| 04/07/2025 | 0.038 | 105.100 | 7,840,000 | 67,910,000 | 33.960 | 1,000,000 | 0.038 | 300,000 | 0.043 |
| 03/07/2025 | 0.041 | 106.200 | 6,820,000 | 68,610,000 | 34.310 | 1,820,000 | 0.041 | 1,690,000 | 0.043 |
| 02/07/2025 | 0.050 | 109.400 | 10,420,000 | 68,740,000 | 34.370 | 6,120,000 | 0.052 | 640,000 | 0.052 |
| 30/06/2025 | 0.053 | 109.800 | 28,100,000 | 74,220,000 | 37.110 | 10,960,000 | 0.057 | 10,370,000 | 0.055 |
| 27/06/2025 | 0.061 | 112.100 | 20,280,000 | 74,810,000 | 37.410 | 540,000 | 0.061 | 12,100,000 | 0.064 |
| 26/06/2025 | 0.064 | 112.200 | 20,760,000 | 63,250,000 | 31.630 | 8,170,000 | 0.066 | 9,740,000 | 0.065 |
| 25/06/2025 | 0.076 | 115.500 | 24,860,000 | 61,680,000 | 30.840 | 1,440,000 | 0.074 | 17,250,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |