16089 HSALIBA@EC2512E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16089 HSALIBA@EC2512E (CALL)

Nominal

0.270 -0.055 (-16.923%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2025	0.325	161.200	40,000	49.922
15/10/2025	0.325	161.600	110,000	47.094			50,000	0.311
14/10/2025	0.275	155.600	160,000	47.411	10,000	0.305
13/10/2025	0.340	162.600	1,090,000	50.568	120,000	0.293	30,000	0.320
10/10/2025	0.355	165.400	6,300,000	42.083	2,780,000	0.375
09/10/2025	0.430	173.300	330,000	43.453	260,000	0.425
08/10/2025	0.470	177.600	1,170,000	42.086	10,000	0.450
06/10/2025	0.500	180.500	2,210,000	44.472
03/10/2025	0.540	185.100	300,000	32.907
02/10/2025	0.540	183.100	4,290,000	57.718
30/09/2025	0.480	177.000	3,140,000	53.450			560,000	0.472
29/09/2025	0.440	173.400	330,000	47.642
26/09/2025	0.380	166.500	860,000	47.782
25/09/2025	0.435	172.000	760,000	51.451
24/09/2025	0.450	174.000	580,000	49.144
23/09/2025	0.315	159.400	730,000	44.936
22/09/2025	0.310	159.200	1,650,000	42.860
19/09/2025	0.315	159.100	8,930,000	45.049
18/09/2025	0.305	158.400	10,350,000	42.650			110,000	0.345
17/09/2025	0.335	161.600	4,900,000	43.892

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.