Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16080 SGXIAMI@EP2606B (PUT)
Nominal 
0.052 -0.006 (-10.345%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.052 | 47.140 | 1,490,000 | ||||||
| 17/10/2025 | 0.058 | 45.960 | 0 | 4,250,000 | 1.700 | ||||
| 16/10/2025 | 0.050 | 47.700 | 0 | 4,250,000 | 1.700 | ||||
| 15/10/2025 | 0.046 | 49.480 | 1,220,000 | 4,250,000 | 1.700 | 740,000 | 0.046 | 400,000 | 0.045 |
| 14/10/2025 | 0.048 | 48.620 | 3,100,000 | 4,590,000 | 1.836 | 380,000 | 0.047 | 2,720,000 | 0.046 |
| 13/10/2025 | 0.048 | 49.080 | 1,310,000 | 2,250,000 | 0.900 | 170,000 | 0.048 | 1,140,000 | 0.046 |
| 10/10/2025 | 0.035 | 52.050 | 0 | 1,280,000 | 0.512 | ||||
| 09/10/2025 | 0.033 | 53.350 | 300,000 | 1,280,000 | 0.512 | 100,000 | 0.031 | 200,000 | 0.032 |
| 08/10/2025 | 0.032 | 53.850 | 60,000 | 1,180,000 | 0.472 | 60,000 | 0.032 | ||
| 06/10/2025 | 0.031 | 53.850 | 0 | 1,120,000 | 0.448 | ||||
| 03/10/2025 | 0.029 | 55.000 | 0 | 1,120,000 | 0.448 | ||||
| 02/10/2025 | 0.029 | 55.800 | 1,000,000 | 1,120,000 | 0.448 | 500,000 | 0.029 | 500,000 | 0.029 |
| 30/09/2025 | 0.032 | 54.000 | 330,000 | 1,120,000 | 0.448 | 170,000 | 0.033 | 70,000 | 0.033 |
| 29/09/2025 | 0.033 | 53.550 | 1,050,000 | 1,220,000 | 0.488 | 510,000 | 0.033 | 380,000 | 0.031 |
| 26/09/2025 | 0.029 | 54.650 | 2,200,000 | 1,350,000 | 0.540 | 2,200,000 | 0.024 | ||
| 25/09/2025 | 0.022 | 59.450 | 2,520,000 | 3,550,000 | 1.420 | 90,000 | 0.022 | 2,350,000 | 0.022 |
| 24/09/2025 | 0.025 | 56.900 | 0 | 1,290,000 | 0.516 | ||||
| 23/09/2025 | 0.029 | 55.450 | 360,000 | 1,290,000 | 0.516 | 360,000 | 0.029 | ||
| 22/09/2025 | 0.028 | 56.100 | 50,000 | 1,650,000 | 0.660 | 50,000 | 0.028 | ||
| 19/09/2025 | 0.028 | 56.700 | 1,480,000 | 1,600,000 | 0.640 | 270,000 | 0.029 | 1,210,000 | 0.029 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |