16080 SGXIAMI@EP2606B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16080 SGXIAMI@EP2606B (PUT)

Nominal

0.052 -0.006 (-10.345%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/10/2025	0.052	47.140	1,490,000	46.555
17/10/2025	0.058	45.960	0	46.587
16/10/2025	0.050	47.700	0	46.365
15/10/2025	0.046	49.480	1,220,000	47.640	740,000	0.046	400,000	0.045
14/10/2025	0.048	48.620	3,100,000	46.936	380,000	0.047	2,720,000	0.046
13/10/2025	0.048	49.080	1,310,000	47.668	170,000	0.048	1,140,000	0.046
10/10/2025	0.035	52.050	0	45.921
09/10/2025	0.033	53.350	300,000	46.698	100,000	0.031	200,000	0.032
08/10/2025	0.032	53.850	60,000	46.783			60,000	0.032
06/10/2025	0.031	53.850	0	46.027
03/10/2025	0.029	55.000	0	46.229
02/10/2025	0.029	55.800	1,000,000	47.184	500,000	0.029	500,000	0.029
30/09/2025	0.032	54.000	330,000	46.310	170,000	0.033	70,000	0.033
29/09/2025	0.033	53.550	1,050,000	46.132	510,000	0.033	380,000	0.031
26/09/2025	0.029	54.650	2,200,000	45.236	2,200,000	0.024
25/09/2025	0.022	59.450	2,520,000	46.807	90,000	0.022	2,350,000	0.022
24/09/2025	0.025	56.900	0	45.629
23/09/2025	0.029	55.450	360,000	45.863	360,000	0.029
22/09/2025	0.028	56.100	50,000	46.047			50,000	0.028
19/09/2025	0.028	56.700	1,480,000	46.539	270,000	0.029	1,210,000	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.