16080 SGXIAMI@EP2606B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16080 SGXIAMI@EP2606B (PUT)

Nominal

0.059 -0.001 (-1.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.059	53.450	700,000	46.867
03/06/2025	0.060	53.200	10,000	46.664	10,000	0.062
02/06/2025	0.066	51.600	70,000	46.639			70,000	0.072
30/05/2025	0.071	50.950	20,000	47.297			20,000	0.074
29/05/2025	0.071	51.700	0	48.264
28/05/2025	0.073	51.750	0	48.956
27/05/2025	0.073	51.550	410,000	49.278	10,000	0.078	400,000	0.076
26/05/2025	0.076	51.300	100,000	49.906	100,000	0.076
23/05/2025	0.069	53.000	0	49.544
22/05/2025	0.068	53.200	0	49.386
21/05/2025	0.065	54.450	100,000	49.806	100,000	0.061
20/05/2025	0.065	54.800	730,000	51.978	630,000	0.064	100,000	0.065
19/05/2025	0.072	52.350	10,000	51.415			10,000	0.077
16/05/2025	0.077	51.000	20,000	51.205			20,000	0.080
15/05/2025	0.082	50.150	1,400,000	51.692	600,000	0.082	800,000	0.082
14/05/2025	0.084	50.400	1,300,000	52.659	600,000	0.085	700,000	0.085
13/05/2025	0.091	48.650	20,000	52.442	10,000	0.091	10,000	0.091
12/05/2025	0.086	50.600	2,110,000	53.491	750,000	0.092	1,360,000	0.093
09/05/2025	0.087	51.350	0	54.660
08/05/2025	0.087	50.800	100,000	53.861			100,000	0.087

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.