16078 CTALIBA@EC2512D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16078 CTALIBA@EC2512D (CALL)

Nominal

0.215 -0.035 (-14.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/12/2025	0.250	157.000	5,680,000	148,050,000	98.700
01/12/2025	0.229	154.900	520,000	148,050,000	98.700
28/11/2025	0.201	151.500	590,000	148,050,000	98.700
27/11/2025	0.193	150.600	500,000	148,050,000	98.700
26/11/2025	0.235	154.800	450,000	148,050,000	98.700
25/11/2025	0.265	157.800	130,000	148,050,000	98.700
24/11/2025	0.237	154.500	4,230,000	148,050,000	98.700
21/11/2025	0.174	147.600	2,010,000	148,050,000	98.700
20/11/2025	0.242	154.800	1,400,000	148,050,000	98.700
19/11/2025	0.255	156.400	630,000	148,050,000	98.700
18/11/2025	0.235	154.600	600,000	148,050,000	98.700
17/11/2025	0.242	154.900	1,530,000	148,050,000	98.700
14/11/2025	0.246	154.900	940,000	148,050,000	98.700
13/11/2025	0.305	162.000	1,230,000	148,050,000	98.700
12/11/2025	0.255	156.800	460,000	148,050,000	98.700
11/11/2025	0.295	160.400	30,000	148,050,000	98.700
10/11/2025	0.330	163.400	10,000	148,050,000	98.700
07/11/2025	0.300	160.100	50,000	148,050,000	98.700
06/11/2025	0.340	165.000	670,000	148,050,000	98.700
05/11/2025	0.275	158.500	140,000	148,050,000	98.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.