Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16078 CTALIBA@EC2512D (CALL)
Nominal 
0.072 -0.013 (-15.294%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.085 | 120.300 | 1,610,000 | 150,000,000 | 100.000 | ||||
| 23/07/2025 | 0.088 | 120.900 | 2,780,000 | 150,000,000 | 100.000 | ||||
| 22/07/2025 | 0.072 | 118.000 | 550,000 | 150,000,000 | 100.000 | ||||
| 21/07/2025 | 0.073 | 117.900 | 2,400,000 | 150,000,000 | 100.000 | ||||
| 18/07/2025 | 0.068 | 115.800 | 660,000 | 150,000,000 | 100.000 | ||||
| 17/07/2025 | 0.064 | 112.500 | 0 | 150,000,000 | 100.000 | ||||
| 16/07/2025 | 0.067 | 113.800 | 440,000 | 150,000,000 | 100.000 | ||||
| 15/07/2025 | 0.062 | 113.500 | 420,000 | 150,000,000 | 100.000 | ||||
| 14/07/2025 | 0.044 | 106.100 | 0 | 150,000,000 | 100.000 | ||||
| 11/07/2025 | 0.044 | 105.100 | 360,000 | 150,000,000 | 100.000 | ||||
| 10/07/2025 | 0.034 | 103.200 | 22,420,000 | 150,000,000 | 100.000 | 490,000 | 0.031 | 21,200,000 | 0.030 |
| 09/07/2025 | 0.031 | 102.900 | 23,470,000 | 129,290,000 | 86.190 | 5,270,000 | 0.032 | ||
| 08/07/2025 | 0.040 | 107.000 | 960,000 | 124,020,000 | 82.680 | ||||
| 07/07/2025 | 0.036 | 105.400 | 37,210,000 | 124,020,000 | 82.680 | 3,530,000 | 0.032 | 18,860,000 | 0.033 |
| 04/07/2025 | 0.037 | 105.100 | 11,640,000 | 108,690,000 | 72.460 | 440,000 | 0.034 | 8,890,000 | 0.037 |
| 03/07/2025 | 0.040 | 106.200 | 8,560,000 | 100,240,000 | 66.830 | 2,310,000 | 0.041 | 5,460,000 | 0.039 |
| 02/07/2025 | 0.050 | 109.400 | 8,570,000 | 97,090,000 | 64.730 | 540,000 | 0.050 | 6,090,000 | 0.053 |
| 30/06/2025 | 0.054 | 109.800 | 29,870,000 | 91,540,000 | 61.030 | 5,850,000 | 0.057 | 20,430,000 | 0.058 |
| 27/06/2025 | 0.063 | 112.100 | 2,720,000 | 76,960,000 | 51.310 | 2,620,000 | 0.064 | ||
| 26/06/2025 | 0.065 | 112.200 | 1,130,000 | 74,340,000 | 49.560 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |