Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/10/2025 | 0.320 | 161.200 | 50,000 | 46.456 | ||||
15/10/2025 | 0.335 | 161.600 | 80,000 | 53.706 | ||||
14/10/2025 | 0.275 | 155.600 | 20,000 | 47.411 | ||||
13/10/2025 | 0.330 | 162.600 | 900,000 | 43.483 | ||||
10/10/2025 | 0.360 | 165.400 | 40,000 | 46.084 | ||||
09/10/2025 | 0.430 | 173.300 | 20,000 | 43.453 | ||||
08/10/2025 | 0.475 | 177.600 | 0 | 47.932 | ||||
06/10/2025 | 0.510 | 180.500 | 170,000 | 54.614 | ||||
03/10/2025 | 0.540 | 185.100 | 0 | 32.907 | ||||
02/10/2025 | 0.540 | 183.100 | 200,000 | 57.718 | ||||
30/09/2025 | 0.480 | 177.000 | 820,000 | 53.450 | ||||
29/09/2025 | 0.435 | 173.400 | 640,000 | 43.498 | ||||
26/09/2025 | 0.375 | 166.500 | 1,980,000 | 44.595 | ||||
25/09/2025 | 0.425 | 172.000 | 530,000 | 44.502 | ||||
24/09/2025 | 0.450 | 174.000 | 1,300,000 | 49.144 | ||||
23/09/2025 | 0.315 | 159.400 | 370,000 | 44.936 | ||||
22/09/2025 | 0.310 | 159.200 | 260,000 | 42.860 | ||||
19/09/2025 | 0.320 | 159.100 | 200,000 | 47.535 | ||||
18/09/2025 | 0.310 | 158.400 | 680,000 | 45.171 | ||||
17/09/2025 | 0.335 | 161.600 | 3,870,000 | 43.892 | 1,880,000 | 0.332 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |