16061 MS-HSI @EP2510C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16061 MS-HSI @EP2510C (PUT)

Nominal

0.018 -0.005 (-21.739%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.023	23,157.970	1,210,000	10,220,000	7.353	1,210,000	0.026
30/05/2025	0.022	23,289.770	0	11,430,000	8.223
29/05/2025	0.020	23,573.380	500,000	11,430,000	8.223	500,000	0.020
28/05/2025	0.022	23,258.310	200,000	11,930,000	8.583	200,000	0.022
27/05/2025	0.022	23,381.990	0	12,130,000	8.727
26/05/2025	0.023	23,282.330	0	12,130,000	8.727
23/05/2025	0.021	23,601.260	0	12,130,000	8.727
22/05/2025	0.021	23,544.310	0	12,130,000	8.727
21/05/2025	0.019	23,827.780	1,100,000	12,130,000	8.727			1,100,000	0.019
20/05/2025	0.021	23,681.480	200,000	11,030,000	7.935			200,000	0.022
19/05/2025	0.024	23,332.720	0	10,830,000	7.791
16/05/2025	0.024	23,345.050	2,000,000	10,830,000	7.791			2,000,000	0.024
15/05/2025	0.024	23,453.160	1,000,000	8,830,000	6.353			1,000,000	0.022
14/05/2025	0.023	23,640.650	1,210,000	7,830,000	5.633			1,210,000	0.023
13/05/2025	0.029	23,108.270	7,430,000	6,620,000	4.763	5,430,000	0.027	2,000,000	0.028
12/05/2025	0.024	23,549.460	19,430,000	10,050,000	7.230	6,720,000	0.030	10,300,000	0.029
09/05/2025	0.034	22,867.740	3,260,000	6,470,000	4.655			3,260,000	0.034
08/05/2025	0.035	22,775.920	1,500,000	3,210,000	2.309			1,500,000	0.036
07/05/2025	0.035	22,691.880	710,000	1,710,000	1.230			710,000	0.034
06/05/2025	0.037	22,662.710	0	1,000,000	0.719

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 16:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.