16061 MS-HSI @EP2510C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16061 MS-HSI @EP2510C (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2025	0.010	25,343.430	0	52.992
02/09/2025	0.010	25,496.550	0	53.171
01/09/2025	0.010	25,617.420	0	53.246
29/08/2025	0.010	25,077.620	0	49.548
28/08/2025	0.010	24,998.820	0	48.804
27/08/2025	0.010	25,201.760	0	49.325
26/08/2025	0.010	25,524.920	0	50.057
25/08/2025	0.010	25,829.910	0	50.944
22/08/2025	0.010	25,339.140	0	47.770
21/08/2025	0.010	25,104.610	0	46.438
20/08/2025	0.010	25,165.940	0	46.360
19/08/2025	0.010	25,122.900	0	45.853
18/08/2025	0.010	25,176.850	0	45.758
15/08/2025	0.010	25,270.070	0	45.211
14/08/2025	0.010	25,519.320	0	45.903
13/08/2025	0.010	25,613.670	0	45.954
12/08/2025	0.010	24,969.680	0	43.100
11/08/2025	0.010	24,906.810	0	42.571
08/08/2025	0.010	24,858.820	0	41.595
07/08/2025	0.010	25,081.630	0	42.206

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 09:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.