16059 MS-HSI @EP2510B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16059 MS-HSI @EP2510B (PUT)

Nominal

0.027 -0.003 (-10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.030	23,157.970	4,400,000	7,200,000	5.180	170,000	0.034	4,230,000	0.034
30/05/2025	0.028	23,289.770	3,590,000	3,140,000	2.259	3,500,000	0.028	90,000	0.028
29/05/2025	0.025	23,573.380	8,340,000	6,550,000	4.712	4,640,000	0.026	3,700,000	0.025
28/05/2025	0.029	23,258.310	4,640,000	7,490,000	5.388			4,640,000	0.030
27/05/2025	0.031	23,381.990	0	2,850,000	2.050
26/05/2025	0.032	23,282.330	0	2,850,000	2.050
23/05/2025	0.030	23,601.260	0	2,850,000	2.050
22/05/2025	0.030	23,544.310	0	2,850,000	2.050
21/05/2025	0.029	23,827.780	0	2,850,000	2.050
20/05/2025	0.030	23,681.480	100,000	2,850,000	2.050			100,000	0.030
19/05/2025	0.033	23,332.720	0	2,750,000	1.978
16/05/2025	0.033	23,345.050	150,000	2,750,000	1.978			150,000	0.035
15/05/2025	0.034	23,453.160	0	2,600,000	1.871
14/05/2025	0.034	23,640.650	0	2,600,000	1.871
13/05/2025	0.040	23,108.270	2,370,000	2,600,000	1.871	2,370,000	0.037
12/05/2025	0.035	23,549.460	26,660,000	4,970,000	3.576	14,820,000	0.040	11,720,000	0.041
09/05/2025	0.047	22,867.740	7,070,000	8,070,000	5.806			6,970,000	0.049
08/05/2025	0.048	22,775.920	900,000	1,100,000	0.791	200,000	0.047	700,000	0.047
07/05/2025	0.049	22,691.880	200,000	600,000	0.432	100,000	0.049	100,000	0.048
06/05/2025	0.050	22,662.710	500,000	600,000	0.432			500,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.