16059 MS-HSI @EP2510B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16059 MS-HSI @EP2510B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.010	24,498.950	0	11,100,000	7.986
16/07/2025	0.010	24,517.760	1,820,000	11,100,000	7.986
15/07/2025	0.010	24,590.120	2,530,000	11,100,000	7.986
14/07/2025	0.010	24,203.320	0	11,100,000	7.986
11/07/2025	0.010	24,139.570	1,500,000	11,100,000	7.986
10/07/2025	0.012	24,028.370	20,000	11,100,000	7.986
09/07/2025	0.012	23,892.320	130,000	11,100,000	7.986
08/07/2025	0.012	24,148.070	0	11,100,000	7.986
07/07/2025	0.014	23,887.830	3,000,000	11,100,000	7.986			3,000,000	0.014
04/07/2025	0.014	23,916.060	1,400,000	8,100,000	5.827			1,360,000	0.014
03/07/2025	0.013	24,069.940	0	6,740,000	4.849
02/07/2025	0.013	24,221.410	70,000	6,740,000	4.849			70,000	0.013
30/06/2025	0.013	24,072.280	0	6,670,000	4.799
27/06/2025	0.013	24,284.150	0	6,670,000	4.799
26/06/2025	0.013	24,325.400	1,000,000	6,670,000	4.799
25/06/2025	0.014	24,474.670	0	6,670,000	4.799
24/06/2025	0.014	24,177.070	3,540,000	6,670,000	4.799	2,840,000	0.014	600,000	0.014
23/06/2025	0.017	23,689.130	5,580,000	8,910,000	6.410	2,270,000	0.018	2,310,000	0.017
20/06/2025	0.020	23,530.480	5,300,000	8,870,000	6.381			5,200,000	0.021
19/06/2025	0.023	23,237.740	2,500,000	3,670,000	2.640	2,500,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.