16059 MS-HSI @EP2510B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16059 MS-HSI @EP2510B (PUT)

Nominal

0.027 -0.003 (-10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.030	23,157.970	4,400,000	25.949	170,000	0.034	4,230,000	0.034
30/05/2025	0.028	23,289.770	3,590,000	25.584	3,500,000	0.028	90,000	0.028
29/05/2025	0.025	23,573.380	8,340,000	25.612	4,640,000	0.026	3,700,000	0.025
28/05/2025	0.029	23,258.310	4,640,000	25.597			4,640,000	0.030
27/05/2025	0.031	23,381.990	0	27.067
26/05/2025	0.032	23,282.330	0	26.896
23/05/2025	0.030	23,601.260	0	27.321
22/05/2025	0.030	23,544.310	0	27.006
21/05/2025	0.029	23,827.780	0	27.741
20/05/2025	0.030	23,681.480	100,000	28.328			100,000	0.030
19/05/2025	0.033	23,332.720	0	27.802
16/05/2025	0.033	23,345.050	150,000	27.610			150,000	0.035
15/05/2025	0.034	23,453.160	0	28.345
14/05/2025	0.034	23,640.650	0	29.012
13/05/2025	0.040	23,108.270	2,370,000	28.587	2,370,000	0.037
12/05/2025	0.035	23,549.460	26,660,000	28.781	14,820,000	0.040	11,720,000	0.041
09/05/2025	0.047	22,867.740	7,070,000	29.192			6,970,000	0.049
08/05/2025	0.048	22,775.920	900,000	28.957	200,000	0.047	700,000	0.047
07/05/2025	0.049	22,691.880	200,000	28.760	100,000	0.049	100,000	0.048
06/05/2025	0.050	22,662.710	500,000	28.932			500,000	0.050

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.