16037 MBZIJIN@EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16037 MBZIJIN@EP2511A (PUT)

Nominal

0.099 -0.010 (-9.174%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2025		18.160	0
02/06/2025		17.760	0	300,000	0.750	80,000	0.115	40,000	0.114
30/05/2025		17.500	0	340,000	0.850	400,000	0.117	400,000	0.119
29/05/2025		17.860	0	340,000	0.850
28/05/2025		17.900	0	340,000	0.850
27/05/2025		17.860	0	340,000	0.850	9,380,000	0.117	80,000	0.116
26/05/2025		18.440	0	9,640,000	24.100	40,000	0.104	380,000	0.104
23/05/2025		18.720	0	9,300,000	23.250	800,000	0.104
22/05/2025		18.580	0	10,100,000	25.250			6,300,000	0.107
21/05/2025		18.560	0	3,800,000	9.500	260,000	0.112	3,820,000	0.111
20/05/2025		17.197	0	240,000	0.600
19/05/2025		17.037	0	240,000	0.600
16/05/2025		17.037	0	240,000	0.600	100,000	0.137	60,000	0.138
15/05/2025		17.017	0	280,000	0.700	60,000	0.141	60,000	0.141
14/05/2025		17.377	0	280,000	0.700	180,000	0.136	180,000	0.135
13/05/2025		17.197	0	280,000	0.700	300,000	0.140	20,000	0.143
12/05/2025		17.197	0	560,000	1.400
09/05/2025		17.037	0	560,000	1.400
08/05/2025		17.297	0	560,000	1.400	280,000	0.142	100,000	0.140
07/05/2025		17.517	0	740,000	1.850			100,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.