16037 MBZIJIN@EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16037 MBZIJIN@EP2511A (PUT)

Nominal

0.025 -0.001 (-3.846%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.026	22.450	1,000,000	59.319	600,000	0.029	400,000	0.030
21/07/2025	0.034	21.650	1,160,000	60.245	480,000	0.036	680,000	0.037
18/07/2025	0.040	20.950	600,000	59.438	300,000	0.041	300,000	0.042
17/07/2025	0.048	20.250	0	59.478
16/07/2025	0.045	20.550	0	59.407
15/07/2025	0.049	20.400	40,000	60.131	20,000	0.049	20,000	0.049
14/07/2025	0.048	20.450	480,000	59.734	240,000	0.049	240,000	0.045
11/07/2025	0.054	20.000	40,000	59.360	20,000	0.055	20,000	0.055
10/07/2025	0.057	19.800	40,000	59.319	20,000	0.057	20,000	0.057
09/07/2025	0.055	20.000	20,000	59.336	20,000	0.057
08/07/2025	0.048	20.700	0	59.552
07/07/2025	0.053	20.350	200,000	59.747	100,000	0.052	100,000	0.051
04/07/2025	0.048	21.050	200,000	60.289	100,000	0.051	100,000	0.052
03/07/2025	0.048	21.250	560,000	60.948	280,000	0.051	280,000	0.049
02/07/2025	0.054	20.600	100,000	60.283	80,000	0.052	20,000	0.051
30/06/2025	0.063	20.050	0	60.693
27/06/2025	0.060	20.500	360,000	61.123	180,000	0.058	180,000	0.059
26/06/2025	0.066	19.680	120,000	59.173	60,000	0.067	60,000	0.067
25/06/2025	0.070	19.460	0	59.255
24/06/2025	0.076	19.260	0	60.059

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.