16037 MBZIJIN@EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16037 MBZIJIN@EP2511A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	0.010	31.440	0	272.780
18/11/2025	0.010	30.720	0	253.122
17/11/2025	0.010	32.120	0	251.782
14/11/2025	0.010	33.000	0	228.787
13/11/2025	0.010	34.000	0	226.919
12/11/2025	0.010	32.620	0	211.832
11/11/2025	0.010	32.820	0	206.669
10/11/2025	0.010	33.180	0	202.831
07/11/2025	0.010	32.640	0	185.100
06/11/2025	0.010	32.060	0	177.923
05/11/2025	0.010	30.740	0	167.237
04/11/2025	0.010	30.020	0	159.964
03/11/2025	0.010	31.720	0	165.325
31/10/2025	0.010	32.240	0	158.635
30/10/2025	0.010	32.500	0	157.038
28/10/2025	0.010	31.080	0	145.734
27/10/2025	0.010	32.920	0	151.293
24/10/2025	0.010	32.560	0	143.280
23/10/2025	0.010	31.760	0	138.102
22/10/2025	0.010	31.800	0	136.396

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 09:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.