16037 MBZIJIN@EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16037 MBZIJIN@EP2511A (PUT)

Nominal

0.099 -0.010 (-9.174%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/06/2025		18.160	0	57.267
02/06/2025		17.760	0	57.571	80,000	0.115	40,000	0.114
30/05/2025		17.500	0	57.696	400,000	0.117	400,000	0.119
29/05/2025		17.860	0	58.893
28/05/2025		17.900	0	59.238
27/05/2025		17.860	0	59.845	9,380,000	0.117	80,000	0.116
26/05/2025		18.440	0	59.668	40,000	0.104	380,000	0.104
23/05/2025		18.720	0	60.961	800,000	0.104
22/05/2025		18.580	0	60.619			6,300,000	0.107
21/05/2025		18.560	0	59.811	260,000	0.112	3,820,000	0.111
20/05/2025		17.197	0	60.166
19/05/2025		17.037	0	61.090
16/05/2025		17.037	0	60.657	100,000	0.137	60,000	0.138
15/05/2025		17.017	0	60.900	60,000	0.141	60,000	0.141
14/05/2025		17.377	0	61.692	180,000	0.136	180,000	0.135
13/05/2025		17.197	0	61.225	300,000	0.140	20,000	0.143
12/05/2025		17.197	0	61.084
09/05/2025		17.037	0	61.695
08/05/2025		17.297	0	61.635	280,000	0.142	100,000	0.140
07/05/2025		17.517	0	62.036			100,000	0.139

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.