16034 HS-HSI @EP2510C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16034 HS-HSI @EP2510C (PUT)

Nominal

0.021 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.021	23,654.030	50,000	2,830,000	1.420			50,000	0.021
03/06/2025	0.022	23,512.490	50,000	2,780,000	1.390			50,000	0.024
02/06/2025	0.024	23,157.970	50,000	2,730,000	1.370	50,000	0.028
30/05/2025	0.022	23,289.770	0	2,780,000	1.390
29/05/2025	0.021	23,573.380	0	2,780,000	1.390
28/05/2025	0.024	23,258.310	50,000	2,780,000	1.390			50,000	0.023
27/05/2025	0.025	23,381.990	10,000	2,730,000	1.370			10,000	0.025
26/05/2025	0.026	23,282.330	0	2,720,000	1.360
23/05/2025	0.023	23,601.260	100,000	2,720,000	1.360			100,000	0.023
22/05/2025	0.024	23,544.310	40,000	2,620,000	1.310			40,000	0.023
21/05/2025	0.023	23,827.780	0	2,580,000	1.290
20/05/2025	0.024	23,681.480	190,000	2,580,000	1.290			190,000	0.025
19/05/2025	0.027	23,332.720	100,000	2,390,000	1.200	100,000	0.025
16/05/2025	0.028	23,345.050	0	2,490,000	1.250
15/05/2025	0.028	23,453.160	0	2,490,000	1.250
14/05/2025	0.028	23,640.650	160,000	2,490,000	1.250			160,000	0.029
13/05/2025	0.033	23,108.270	100,000	2,330,000	1.170			100,000	0.032
12/05/2025	0.030	23,549.460	1,260,000	2,230,000	1.120	720,000	0.030	540,000	0.033
09/05/2025	0.039	22,867.740	200,000	2,410,000	1.210			200,000	0.040
08/05/2025	0.038	22,775.920	0	2,210,000	1.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 09:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.