Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/07/2025 | 0.015 | 24,994.140 | 0 | 2,640,000 | 1.320 | ||||
18/07/2025 | 0.015 | 24,825.660 | 0 | 2,640,000 | 1.320 | ||||
17/07/2025 | 0.014 | 24,498.950 | 0 | 2,640,000 | 1.320 | ||||
16/07/2025 | 0.014 | 24,517.760 | 0 | 2,640,000 | 1.320 | ||||
15/07/2025 | 0.014 | 24,590.120 | 0 | 2,640,000 | 1.320 | ||||
14/07/2025 | 0.014 | 24,203.320 | 0 | 2,640,000 | 1.320 | ||||
11/07/2025 | 0.014 | 24,139.570 | 0 | 2,640,000 | 1.320 | ||||
10/07/2025 | 0.014 | 24,028.370 | 0 | 2,640,000 | 1.320 | ||||
09/07/2025 | 0.014 | 23,892.320 | 0 | 2,640,000 | 1.320 | ||||
08/07/2025 | 0.014 | 24,148.070 | 10,000 | 2,640,000 | 1.320 | 10,000 | 0.014 | ||
07/07/2025 | 0.014 | 23,887.830 | 0 | 2,630,000 | 1.320 | ||||
04/07/2025 | 0.014 | 23,916.060 | 0 | 2,630,000 | 1.320 | ||||
03/07/2025 | 0.014 | 24,069.940 | 160,000 | 2,630,000 | 1.320 | 160,000 | 0.014 | ||
02/07/2025 | 0.012 | 24,221.410 | 0 | 2,470,000 | 1.240 | ||||
30/06/2025 | 0.012 | 24,072.280 | 0 | 2,470,000 | 1.240 | ||||
27/06/2025 | 0.012 | 24,284.150 | 0 | 2,470,000 | 1.240 | ||||
26/06/2025 | 0.012 | 24,325.400 | 0 | 2,470,000 | 1.240 | ||||
25/06/2025 | 0.012 | 24,474.670 | 0 | 2,470,000 | 1.240 | ||||
24/06/2025 | 0.012 | 24,177.070 | 770,000 | 2,470,000 | 1.240 | 770,000 | 0.012 | ||
23/06/2025 | 0.016 | 23,689.130 | 200,000 | 3,240,000 | 1.620 | 100,000 | 0.018 | 100,000 | 0.016 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |