16034 HS-HSI @EP2510C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16034 HS-HSI @EP2510C (PUT)

Nominal

0.022 -0.002 (-8.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.024	23,157.970	50,000	31.197	50,000	0.028
30/05/2025	0.022	23,289.770	0	30.623
29/05/2025	0.021	23,573.380	0	31.126
28/05/2025	0.024	23,258.310	50,000	31.029			50,000	0.023
27/05/2025	0.025	23,381.990	10,000	32.003			10,000	0.025
26/05/2025	0.026	23,282.330	0	31.908
23/05/2025	0.023	23,601.260	100,000	31.640			100,000	0.023
22/05/2025	0.024	23,544.310	40,000	31.723			40,000	0.023
21/05/2025	0.023	23,827.780	0	32.222
20/05/2025	0.024	23,681.480	190,000	32.764			190,000	0.025
19/05/2025	0.027	23,332.720	100,000	32.520	100,000	0.025
16/05/2025	0.028	23,345.050	0	32.617
15/05/2025	0.028	23,453.160	0	32.923
14/05/2025	0.028	23,640.650	160,000	33.451			160,000	0.029
13/05/2025	0.033	23,108.270	100,000	33.105			100,000	0.032
12/05/2025	0.030	23,549.460	1,260,000	33.598	720,000	0.030	540,000	0.033
09/05/2025	0.039	22,867.740	200,000	33.553			200,000	0.040
08/05/2025	0.038	22,775.920	0	32.815
07/05/2025	0.037	22,691.880	3,550,000	32.114	2,020,000	0.035	1,530,000	0.037
06/05/2025	0.037	22,662.710	3,330,000	31.999	1,660,000	0.039	1,670,000	0.037

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 16:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.