16022 SGTENCT@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16022 SGTENCT@EC2606A (CALL)

Nominal

0.222 -0.019 (-7.884%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.241	620.000	26,300,000	4,150,000	1.038	11,750,000	0.246	12,800,000	0.246
15/10/2025	0.255	627.000	14,300,000	3,100,000	0.775	6,400,000	0.248	6,200,000	0.250
14/10/2025	0.243	621.000	12,550,000	3,300,000	0.825	6,450,000	0.257	6,000,000	0.247
13/10/2025	0.265	639.000	29,350,000	3,750,000	0.938	13,100,000	0.255	16,250,000	0.252
10/10/2025	0.295	651.500	0	600,000	0.150
09/10/2025	0.330	675.500	4,900,000	600,000	0.150	2,900,000	0.330	1,850,000	0.323
08/10/2025	0.330	675.000	850,000	1,650,000	0.413	750,000	0.330	100,000	0.325
06/10/2025	0.335	677.500	1,550,000	2,300,000	0.575	250,000	0.326	1,250,000	0.334
03/10/2025	0.330	673.500	0	1,300,000	0.325
02/10/2025	0.340	676.500	700,000	1,300,000	0.325			700,000	0.340
30/09/2025	0.315	663.000	0	600,000	0.150
29/09/2025	0.310	660.000	100,000	600,000	0.150	50,000	0.305	50,000	0.300
26/09/2025	0.285	644.000	100,000	600,000	0.150	50,000	0.285	50,000	0.295
25/09/2025	0.295	650.000	200,000	600,000	0.150	100,000	0.305	100,000	0.295
24/09/2025	0.285	648.500	100,000	600,000	0.150	50,000	0.260	50,000	0.265
23/09/2025	0.265	635.500	300,000	600,000	0.150	150,000	0.267	150,000	0.270
22/09/2025	0.275	641.000	0	600,000	0.150
19/09/2025	0.280	642.500	0	600,000	0.150
18/09/2025	0.280	642.000	0	600,000	0.150
17/09/2025	0.305	661.500	0	600,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.