16022 SGTENCT@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16022 SGTENCT@EC2606A (CALL)

Nominal

0.122 +0.007 (+6.087%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.115	498.400	700,000	300,000	0.075	350,000	0.111	350,000	0.112
30/05/2025	0.117	498.200	1,300,000	300,000	0.075	650,000	0.120	650,000	0.120
29/05/2025	0.131	510.500	900,000	300,000	0.075	450,000	0.129	450,000	0.128
28/05/2025	0.128	506.000	500,000	300,000	0.075	250,000	0.136	250,000	0.134
27/05/2025	0.134	512.000	550,000	300,000	0.075	300,000	0.133	250,000	0.134
26/05/2025	0.132	510.000	1,600,000	350,000	0.088	800,000	0.135	800,000	0.135
23/05/2025	0.141	518.000	0	350,000	0.088
22/05/2025	0.141	516.500	0	350,000	0.088
21/05/2025	0.145	520.500	200,000	350,000	0.088	100,000	0.145	100,000	0.145
20/05/2025	0.144	517.000	1,300,000	350,000	0.088	650,000	0.143	650,000	0.144
19/05/2025	0.144	514.000	1,650,000	350,000	0.088	800,000	0.143	850,000	0.141
16/05/2025	0.139	508.000	1,000,000	300,000	0.075	500,000	0.143	500,000	0.142
15/05/2025	0.144	515.500	800,000	300,000	0.075	400,000	0.145	400,000	0.145
14/05/2025	0.149	516.500	1,400,000	300,000	0.075	700,000	0.148	700,000	0.146
13/05/2025	0.137	501.500	2,200,000	300,000	0.075	950,000	0.142	1,250,000	0.143
12/05/2025	0.150	513.000	700,000	0	0.000	350,000	0.137	350,000	0.136
09/05/2025	0.129	490.100	1,400,000	0	0.000	700,000	0.132	700,000	0.133
08/05/2025	0.133	493.500	500,000	0	0.000	250,000	0.134	250,000	0.133
07/05/2025	0.128	485.300	900,000	0	0.000	450,000	0.138	450,000	0.139
06/05/2025	0.134	490.900	500,000	0	0.000	250,000	0.131	250,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.