16013 JP-HSI @EC2510H (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16013 JP-HSI @EC2510H (CALL)

Nominal

0.225 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2025	0.225	25,343.430	20,000	10,000,000	3.333	10,000	0.228	10,000	0.236
02/09/2025	0.237	25,496.550	110,000	10,000,000	3.333	60,000	0.240	50,000	0.247
01/09/2025	0.248	25,617.420	300,000	10,010,000	3.337	160,000	0.243	140,000	0.242
29/08/2025	0.208	25,077.620	30,000	10,030,000	3.343	10,000	0.215	20,000	0.212
28/08/2025	0.197	24,998.820	270,000	10,020,000	3.340	120,000	0.197	140,000	0.196
27/08/2025	0.214	25,201.760	160,000	10,000,000	3.333	80,000	0.246	80,000	0.246
26/08/2025	0.242	25,524.920	0	10,000,000	3.333
25/08/2025	0.265	25,829.910	0	10,000,000	3.333
22/08/2025	0.225	25,339.140	40,000	10,000,000	3.333	30,000	0.222	10,000	0.214
21/08/2025	0.207	25,104.610	0	10,020,000	3.340
20/08/2025	0.212	25,165.940	100,000	10,020,000	3.340	50,000	0.202	50,000	0.200
19/08/2025	0.212	25,122.900	40,000	10,020,000	3.340	20,000	0.211	20,000	0.211
18/08/2025	0.220	25,176.850	120,000	10,020,000	3.340	60,000	0.227	60,000	0.225
15/08/2025	0.222	25,270.070	60,000	10,020,000	3.340	20,000	0.218	40,000	0.222
14/08/2025	0.245	25,519.320	0	10,000,000	3.333
13/08/2025	0.250	25,613.670	40,000	10,000,000	3.333	20,000	0.220	20,000	0.218
12/08/2025	0.199	24,969.680	60,000	10,000,000	3.333	30,000	0.196	30,000	0.194
11/08/2025	0.195	24,906.810	60,000	10,000,000	3.333	30,000	0.191	30,000	0.194
08/08/2025	0.194	24,858.820	0	10,000,000	3.333
07/08/2025	0.210	25,081.630	0	10,000,000	3.333

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 09:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.