16013 JP-HSI @EC2510H (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16013 JP-HSI @EC2510H (CALL)

Nominal

0.209 +0.023 (+12.366%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2025	0.186	24,498.950	220,000	25.728	110,000	0.192	110,000	0.190
16/07/2025	0.189	24,517.760	120,000	26.042	60,000	0.204	60,000	0.204
15/07/2025	0.193	24,590.120	0	25.994
14/07/2025	0.170	24,203.320	20,000	25.976	10,000	0.170	10,000	0.168
11/07/2025	0.167	24,139.570	0	25.852
10/07/2025	0.157	24,028.370	180,000	24.987	90,000	0.152	90,000	0.149
09/07/2025	0.150	23,892.320	360,000	24.992	180,000	0.151	180,000	0.155
08/07/2025	0.167	24,148.070	240,000	25.626	120,000	0.158	120,000	0.154
07/07/2025	0.151	23,887.830	80,000	25.235	40,000	0.150	40,000	0.148
04/07/2025	0.157	23,916.060	0	25.881
03/07/2025	0.166	24,069.940	20,000	25.869	10,000	0.162	10,000	0.160
02/07/2025	0.174	24,221.410	0	25.661
30/06/2025	0.168	24,072.280	0	25.949
27/06/2025	0.182	24,284.150	0	26.074
26/06/2025	0.188	24,325.400	0	26.704
25/06/2025	0.197	24,474.670	0	26.701
24/06/2025	0.176	24,177.070	0	25.922
23/06/2025	0.148	23,689.130	0	25.597
20/06/2025	0.136	23,530.480	0	24.643
19/06/2025	0.130	23,237.740	160,000	26.144	80,000	0.134	80,000	0.133

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.