Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16010 JP-HSBC@EC2509C (CALL)
Nominal 
0.096 -0.005 (-4.950%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.101 | 92.500 | 2,480,000 | 5,880,000 | 2.940 | 1,340,000 | 0.095 | 1,100,000 | 0.097 |
| 30/05/2025 | 0.102 | 92.450 | 1,520,000 | 6,120,000 | 3.060 | 1,300,000 | 0.100 | 220,000 | 0.100 |
| 29/05/2025 | 0.104 | 92.250 | 1,200,000 | 7,200,000 | 3.600 | 1,200,000 | 0.103 | ||
| 28/05/2025 | 0.102 | 91.950 | 2,080,000 | 6,000,000 | 3.000 | 1,580,000 | 0.100 | 500,000 | 0.107 |
| 27/05/2025 | 0.110 | 92.400 | 2,500,000 | 7,080,000 | 3.540 | 880,000 | 0.116 | 1,600,000 | 0.113 |
| 26/05/2025 | 0.116 | 92.750 | 720,000 | 6,360,000 | 3.180 | 520,000 | 0.120 | 200,000 | 0.118 |
| 23/05/2025 | 0.120 | 93.150 | 1,080,000 | 6,680,000 | 3.340 | 760,000 | 0.124 | 320,000 | 0.120 |
| 22/05/2025 | 0.118 | 92.600 | 1,160,000 | 7,120,000 | 3.560 | 980,000 | 0.119 | 180,000 | 0.117 |
| 21/05/2025 | 0.116 | 92.550 | 3,060,000 | 7,920,000 | 3.960 | 1,480,000 | 0.117 | 1,480,000 | 0.115 |
| 20/05/2025 | 0.119 | 92.800 | 27,520,000 | 7,920,000 | 3.960 | 13,180,000 | 0.118 | 14,040,000 | 0.118 |
| 19/05/2025 | 0.109 | 91.500 | 61,800,000 | 7,060,000 | 3.530 | 30,960,000 | 0.106 | 30,760,000 | 0.106 |
| 16/05/2025 | 0.108 | 91.100 | 232,660,000 | 7,260,000 | 3.630 | 110,940,000 | 0.106 | 111,720,000 | 0.106 |
| 15/05/2025 | 0.104 | 90.600 | 81,280,000 | 6,480,000 | 3.240 | 40,480,000 | 0.100 | 40,800,000 | 0.099 |
| 14/05/2025 | 0.107 | 90.800 | 104,500,000 | 6,160,000 | 3.080 | 51,880,000 | 0.099 | 52,540,000 | 0.099 |
| 13/05/2025 | 0.097 | 89.650 | 84,520,000 | 5,500,000 | 2.750 | 42,780,000 | 0.098 | 41,740,000 | 0.098 |
| 12/05/2025 | 0.101 | 90.000 | 169,420,000 | 6,540,000 | 3.270 | 88,040,000 | 0.092 | 80,980,000 | 0.092 |
| 09/05/2025 | 0.084 | 87.500 | 101,480,000 | 13,600,000 | 6.800 | 50,320,000 | 0.085 | 51,160,000 | 0.085 |
| 08/05/2025 | 0.079 | 86.350 | 13,020,000 | 12,760,000 | 6.380 | 6,280,000 | 0.086 | 6,740,000 | 0.084 |
| 07/05/2025 | 0.083 | 87.074 | 80,260,000 | 12,300,000 | 6.150 | 40,140,000 | 0.087 | 40,100,000 | 0.087 |
| 06/05/2025 | 0.083 | 86.374 | 148,760,000 | 12,340,000 | 6.170 | 73,440,000 | 0.090 | 75,320,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |