16010 JP-HSBC@EC2509C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16010 JP-HSBC@EC2509C (CALL)

Nominal

0.095 -0.005 (-5.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.100	93.050	1,080,000	26.358	180,000	0.100	900,000	0.100
04/06/2025	0.103	93.150	1,500,000	26.720	840,000	0.099	500,000	0.101
03/06/2025	0.096	92.150	3,940,000	27.399	1,980,000	0.106	1,960,000	0.105
02/06/2025	0.101	92.500	2,480,000	27.673	1,340,000	0.095	1,100,000	0.097
30/05/2025	0.102	92.450	1,520,000	27.676	1,300,000	0.100	220,000	0.100
29/05/2025	0.104	92.250	1,200,000	28.487			1,200,000	0.103
28/05/2025	0.102	91.950	2,080,000	28.576	1,580,000	0.100	500,000	0.107
27/05/2025	0.110	92.400	2,500,000	28.885	880,000	0.116	1,600,000	0.113
26/05/2025	0.116	92.750	720,000	29.345	520,000	0.120	200,000	0.118
23/05/2025	0.120	93.150	1,080,000	28.969	760,000	0.124	320,000	0.120
22/05/2025	0.118	92.600	1,160,000	29.669	980,000	0.119	180,000	0.117
21/05/2025	0.116	92.550	3,060,000	29.211	1,480,000	0.117	1,480,000	0.115
20/05/2025	0.119	92.800	27,520,000	27.860	13,180,000	0.118	14,040,000	0.118
19/05/2025	0.109	91.500	61,800,000	28.452	30,960,000	0.106	30,760,000	0.106
16/05/2025	0.108	91.100	232,660,000	28.747	110,940,000	0.106	111,720,000	0.106
15/05/2025	0.104	90.600	81,280,000	28.801	40,480,000	0.100	40,800,000	0.099
14/05/2025	0.107	90.800	104,500,000	28.933	51,880,000	0.099	52,540,000	0.099
13/05/2025	0.097	89.650	84,520,000	28.959	42,780,000	0.098	41,740,000	0.098
12/05/2025	0.101	90.000	169,420,000	29.031	88,040,000	0.092	80,980,000	0.092
09/05/2025	0.084	87.500	101,480,000	29.725	50,320,000	0.085	51,160,000	0.085

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.