Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16009 JPALIBA@EC2509I (CALL)
Nominal 
0.121 -0.038 (-23.899%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2025 | 0.159 | 134.100 | 4,870,000 | 6,090,000 | 3.045 | 3,610,000 | 0.176 | ||
| 02/09/2025 | 0.172 | 134.700 | 6,940,000 | 9,700,000 | 4.850 | 3,980,000 | 0.181 | ||
| 01/09/2025 | 0.190 | 137.100 | 34,830,000 | 13,680,000 | 6.840 | 13,090,000 | 0.174 | ||
| 29/08/2025 | 0.051 | 115.700 | 25,890,000 | 26,770,000 | 13.385 | 8,200,000 | 0.054 | 5,500,000 | 0.052 |
| 28/08/2025 | 0.051 | 115.800 | 58,340,000 | 29,470,000 | 14.735 | 17,940,000 | 0.053 | 27,940,000 | 0.051 |
| 27/08/2025 | 0.075 | 121.500 | 64,450,000 | 19,470,000 | 9.735 | 25,480,000 | 0.080 | 26,550,000 | 0.079 |
| 26/08/2025 | 0.074 | 121.300 | 16,120,000 | 18,400,000 | 9.200 | 5,190,000 | 0.082 | 8,080,000 | 0.082 |
| 25/08/2025 | 0.097 | 124.500 | 48,400,000 | 15,510,000 | 7.755 | 25,560,000 | 0.091 | 17,590,000 | 0.092 |
| 22/08/2025 | 0.058 | 118.000 | 19,850,000 | 23,480,000 | 11.740 | 9,290,000 | 0.055 | 7,880,000 | 0.053 |
| 21/08/2025 | 0.049 | 115.700 | 21,450,000 | 24,890,000 | 12.445 | 5,740,000 | 0.051 | 13,450,000 | 0.052 |
| 20/08/2025 | 0.060 | 117.500 | 44,650,000 | 17,180,000 | 8.590 | 19,130,000 | 0.056 | 20,940,000 | 0.055 |
| 19/08/2025 | 0.065 | 118.300 | 15,040,000 | 15,370,000 | 7.685 | 4,900,000 | 0.068 | 7,890,000 | 0.067 |
| 18/08/2025 | 0.070 | 118.600 | 12,320,000 | 12,380,000 | 6.190 | 7,500,000 | 0.074 | 3,260,000 | 0.074 |
| 15/08/2025 | 0.066 | 118.100 | 13,030,000 | 16,620,000 | 8.310 | 2,950,000 | 0.069 | 8,990,000 | 0.070 |
| 14/08/2025 | 0.089 | 121.800 | 11,120,000 | 10,580,000 | 5.290 | 4,760,000 | 0.096 | 4,740,000 | 0.098 |
| 13/08/2025 | 0.099 | 123.700 | 26,410,000 | 10,600,000 | 5.300 | 15,630,000 | 0.088 | 6,530,000 | 0.088 |
| 12/08/2025 | 0.061 | 116.600 | 15,630,000 | 19,700,000 | 9.850 | 3,850,000 | 0.060 | 10,440,000 | 0.061 |
| 11/08/2025 | 0.070 | 118.500 | 16,870,000 | 13,110,000 | 6.555 | 8,770,000 | 0.069 | 5,650,000 | 0.067 |
| 08/08/2025 | 0.061 | 116.300 | 9,730,000 | 16,230,000 | 8.115 | 3,230,000 | 0.065 | 5,630,000 | 0.065 |
| 07/08/2025 | 0.075 | 119.200 | 22,390,000 | 13,830,000 | 6.915 | 11,670,000 | 0.074 | 7,880,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |