16009 JPALIBA@EC2509I (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16009 JPALIBA@EC2509I (CALL)

Nominal

0.089 +0.002 (+2.299%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025		114.600	0	44.628
03/06/2025		113.900	0	45.043	346,190,000	0.089	347,560,000	0.089
02/06/2025		113.200	0	46.904	20,000	0.082	40,000	0.084
30/05/2025		113.900	0	47.007			450,000	0.092
29/05/2025		118.100	0	47.263	140,000	0.107	140,000	0.105
28/05/2025		115.700	0	46.386	70,000	0.111	70,000	0.115
27/05/2025	0.117	118.000	0	47.023
26/05/2025		116.900	0	47.830			20,000	0.118
23/05/2025		118.800	0	46.906
22/05/2025		119.100	0	47.936	70,000	0.136	90,000	0.138
21/05/2025	0.150	123.100	20,000	47.539	20,000	0.149
20/05/2025		121.700	0	47.424	220,000	0.148
19/05/2025		119.200	0	47.650	200,000	0.132	440,000	0.130
16/05/2025		123.400	0	47.398
15/05/2025		128.900	0	49.228
14/05/2025		130.400	0	48.645	20,000	0.197	20,000	0.199
13/05/2025	0.192	126.100	0	50.659
12/05/2025		131.200	0	52.271	20,000	0.198	20,000	0.197
09/05/2025		123.600	0	51.808
08/05/2025		121.500	0	52.533	10,000	0.176	60,000	0.173

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.