16008 JPALIBA@EC2509H (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16008 JPALIBA@EC2509H (CALL)

Nominal

0.017 -0.012 (-41.379%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2025	0.029	134.100	13,240,000	195,920,000	97.960	3,650,000	0.039
02/09/2025	0.038	134.700	30,350,000	199,570,000	99.785	4,950,000	0.041	4,520,000	0.042
01/09/2025	0.051	137.100	79,250,000	200,000,000	100.000	500,000	0.038	500,000	0.038
29/08/2025	0.010	115.700	2,150,000	200,000,000	100.000
28/08/2025	0.010	115.800	5,250,000	200,000,000	100.000
27/08/2025	0.012	121.500	5,570,000	200,000,000	100.000
26/08/2025	0.012	121.300	1,920,000	200,000,000	100.000
25/08/2025	0.020	124.500	15,690,000	200,000,000	100.000
22/08/2025	0.011	118.000	2,090,000	200,000,000	100.000
21/08/2025	0.010	115.700	0	200,000,000	100.000
20/08/2025	0.012	117.500	4,950,000	200,000,000	100.000
19/08/2025	0.014	118.300	2,300,000	200,000,000	100.000
18/08/2025	0.015	118.600	5,600,000	200,000,000	100.000
15/08/2025	0.014	118.100	11,240,000	200,000,000	100.000
14/08/2025	0.020	121.800	9,280,000	200,000,000	100.000
13/08/2025	0.023	123.700	52,760,000	200,000,000	100.000
12/08/2025	0.012	116.600	9,270,000	200,000,000	100.000
11/08/2025	0.016	118.500	3,300,000	200,000,000	100.000
08/08/2025	0.013	116.300	1,720,000	200,000,000	100.000
07/08/2025	0.017	119.200	21,710,000	200,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.