16008 JPALIBA@EC2509H (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16008 JPALIBA@EC2509H (CALL)

Nominal

0.023 +0.006 (+35.294%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2025	0.017	112.500	14,310,000	43.630
16/07/2025	0.021	113.800	25,650,000	44.703
15/07/2025	0.024	113.500	26,240,000	46.971
14/07/2025	0.011	106.100	1,940,000	45.168
11/07/2025	0.012	105.100	8,550,000	46.546
10/07/2025	0.010	103.200	930,000	46.334
09/07/2025	0.010	102.900	1,050,000	46.400
08/07/2025	0.011	107.000	2,850,000	42.517
07/07/2025	0.010	105.400	1,910,000	43.034
04/07/2025	0.010	105.100	7,540,000	42.623
03/07/2025	0.011	106.200	17,610,000	42.189
02/07/2025	0.015	109.400	7,040,000	41.921
30/06/2025	0.018	109.800	7,520,000	43.324
27/06/2025	0.020	112.100	3,930,000	41.346
26/06/2025	0.023	112.200	3,170,000	42.995
25/06/2025	0.029	115.500	4,350,000	42.326
24/06/2025	0.022	112.700	7,740,000	41.302	610,000	0.021	610,000	0.022
23/06/2025	0.018	110.800	3,060,000	40.597
20/06/2025	0.019	111.700	630,000	39.662
19/06/2025	0.020	110.000	7,480,000	42.074

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.