16000 BP-AIA @EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16000 BP-AIA @EC2603A (CALL)

Nominal

0.243 +0.009 (+3.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.234	66.050	240,000	0	0.000	120,000	0.236	120,000	0.238
03/06/2025	0.245	67.000	0	0	0.000
02/06/2025	0.227	65.700	0	0	0.000
30/05/2025	0.225	65.650	0	0	0.000
29/05/2025	0.216	65.000	0	0	0.000
28/05/2025	0.198	63.450	0	0	0.000
27/05/2025	0.205	63.890	0	0	0.000
26/05/2025	0.195	63.140	0	0	0.000
23/05/2025	0.203	63.540	0	0	0.000
22/05/2025	0.209	64.040	0	0	0.000
21/05/2025	0.218	64.640	0	0	0.000
20/05/2025	0.229	65.540	0	0	0.000
19/05/2025	0.213	64.290	0	0	0.000
16/05/2025	0.220	64.690	0	0	0.000
15/05/2025	0.218	64.540	0	0	0.000
14/05/2025	0.210	63.990	0	0	0.000
13/05/2025	0.170	60.790	0	0	0.000
12/05/2025	0.190	61.890	0	0	0.000
09/05/2025	0.173	60.240	0	0	0.000
08/05/2025	0.173	59.840	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.