16000 BP-AIA @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16000 BP-AIA @EC2603A (CALL)

Nominal

0.305 +0.030 (+10.909%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/10/2025	0.275	72.150	0	35.827
24/10/2025	0.275	71.050	0	42.085
23/10/2025	0.275	70.900	0	42.753
22/10/2025	0.275	70.550	0	44.478
21/10/2025	0.285	72.900	0	34.006
20/10/2025	0.270	72.100	0	33.147
17/10/2025	0.255	69.050	0	44.513
16/10/2025	0.270	70.600	0	41.552
15/10/2025	0.270	71.000	0	39.208
14/10/2025	0.270	70.100	0	43.884
13/10/2025	0.295	71.750	0	43.675
10/10/2025	0.325	73.900	20,000	41.740			20,000	0.330
09/10/2025	0.320	74.100	0	38.443
08/10/2025	0.320	74.650	0	34.532
06/10/2025	0.320	75.200	0	29.986
03/10/2025	0.315	74.250	0	34.714
02/10/2025	0.315	74.550	0	32.421
30/09/2025	0.315	74.650	0	31.225
29/09/2025	0.310	74.350	0	31.182
26/09/2025	0.275	71.700	0	34.445

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 11:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.