Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/07/2025 | 0.255 | 69.350 | 0 | 37.721 | ||||
18/07/2025 | 0.250 | 68.800 | 0 | 38.201 | ||||
17/07/2025 | 0.248 | 67.650 | 0 | 41.660 | ||||
16/07/2025 | 0.255 | 67.950 | 0 | 42.303 | ||||
15/07/2025 | 0.265 | 68.950 | 0 | 41.384 | ||||
14/07/2025 | 0.265 | 68.250 | 10,000 | 43.740 | 10,000 | 0.265 | ||
11/07/2025 | 0.285 | 69.650 | 20,000 | 43.592 | 20,000 | 0.295 | ||
10/07/2025 | 0.260 | 68.100 | 0 | 42.649 | ||||
09/07/2025 | 0.265 | 68.500 | 0 | 42.436 | ||||
08/07/2025 | 0.265 | 68.700 | 0 | 41.864 | ||||
07/07/2025 | 0.265 | 68.400 | 0 | 42.807 | ||||
04/07/2025 | 0.280 | 69.150 | 0 | 43.683 | ||||
03/07/2025 | 0.315 | 72.350 | 0 | 40.802 | ||||
02/07/2025 | 0.305 | 71.050 | 0 | 43.012 | ||||
30/06/2025 | 0.305 | 70.400 | 0 | 45.096 | ||||
27/06/2025 | 0.305 | 71.600 | 0 | 40.546 | ||||
26/06/2025 | 0.305 | 71.000 | 0 | 42.637 | ||||
25/06/2025 | 0.305 | 71.600 | 0 | 40.388 | ||||
24/06/2025 | 0.295 | 70.850 | 0 | 40.507 | ||||
23/06/2025 | 0.255 | 68.450 | 0 | 38.983 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |