15987 CTCLIFE@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15987 CTCLIFE@EC2509B (CALL)

Nominal

0.110 +0.011 (+11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.099	16.380	2,350,000	480,000	0.600	940,000	0.096	1,410,000	0.098
03/06/2025	0.090	16.080	780,000	10,000	0.010	390,000	0.089	390,000	0.090
02/06/2025	0.081	15.860	100,000	10,000	0.010	50,000	0.081	50,000	0.078
30/05/2025	0.085	15.980	480,000	10,000	0.010	240,000	0.083	240,000	0.082
29/05/2025	0.096	16.160	200,000	10,000	0.010	100,000	0.094	100,000	0.095
28/05/2025	0.095	16.040	200,000	10,000	0.010	100,000	0.096	100,000	0.096
27/05/2025	0.097	16.100	180,000	10,000	0.010	140,000	0.095	40,000	0.096
26/05/2025	0.084	15.700	1,690,000	110,000	0.140	820,000	0.096	870,000	0.095
23/05/2025	0.084	15.760	1,350,000	60,000	0.080	750,000	0.090	600,000	0.090
22/05/2025	0.080	15.520	430,000	210,000	0.260	190,000	0.084	240,000	0.081
21/05/2025	0.086	15.700	3,200,000	160,000	0.200	2,850,000	0.091	350,000	0.091
20/05/2025	0.092	15.720	3,150,000	2,660,000	3.330	260,000	0.093	2,890,000	0.091
19/05/2025	0.088	15.580	810,000	30,000	0.040	400,000	0.089	410,000	0.089
16/05/2025	0.095	15.700	2,870,000	20,000	0.030	2,680,000	0.094	190,000	0.096
15/05/2025	0.110	15.960	7,800,000	2,510,000	3.140	2,650,000	0.120	5,150,000	0.120
14/05/2025	0.125	16.260	10,000,000	10,000	0.010	5,000,000	0.116	5,000,000	0.116
13/05/2025	0.081	15.260	1,400,000	10,000	0.010	700,000	0.085	700,000	0.085
12/05/2025	0.099	15.640	900,000	10,000	0.010	500,000	0.089	400,000	0.090
09/05/2025	0.071	14.900	100,000	110,000	0.140			100,000	0.071
08/05/2025	0.086	15.060	2,000,000	10,000	0.010	1,000,000	0.086	1,000,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.