15987 CTCLIFE@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15987 CTCLIFE@EC2509B (CALL)

Nominal

0.440 +0.055 (+14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.385	20.950	1,990,000	37.557	450,000	0.328	760,000	0.337
21/07/2025	0.315	20.100	630,000	39.051			330,000	0.315
18/07/2025	0.270	19.660	1,260,000	34.433			150,000	0.235
17/07/2025	0.200	18.700	640,000	35.619
16/07/2025	0.202	18.680	110,000	36.549
15/07/2025	0.206	18.780	1,590,000	35.317
14/07/2025	0.231	19.040	350,000	37.150
11/07/2025	0.226	18.860	4,150,000	39.159
10/07/2025	0.193	18.580	260,000	34.583			260,000	0.190
09/07/2025	0.169	18.060	1,940,000	37.686	1,860,000	0.169
08/07/2025	0.185	18.360	690,000	36.508	500,000	0.173
07/07/2025	0.190	18.260	10,000	39.848			10,000	0.190
04/07/2025	0.203	18.460	2,630,000	39.093			2,110,000	0.206
03/07/2025	0.196	18.500	100,000	35.915			100,000	0.196
02/07/2025	0.200	18.460	1,050,000	46.948
30/06/2025	0.197	18.347	960,000	38.511	700,000	0.199
27/06/2025	0.213	18.467	1,920,000	40.226
26/06/2025	0.250	19.047	1,270,000	39.057
25/06/2025	0.285	19.407	6,940,000	41.497
24/06/2025	0.237	18.787	39,000,000	40.215	3,620,000	0.223	10,470,000	0.225

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.