15987 CTCLIFE@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15987 CTCLIFE@EC2509B (CALL)

Nominal

0.110 +0.011 (+11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.099	16.380	2,350,000	42.349	940,000	0.096	1,410,000	0.098
03/06/2025	0.090	16.080	780,000	43.109	390,000	0.089	390,000	0.090
02/06/2025	0.081	15.860	100,000	42.681	50,000	0.081	50,000	0.078
30/05/2025	0.085	15.980	480,000	42.036	240,000	0.083	240,000	0.082
29/05/2025	0.096	16.160	200,000	43.047	100,000	0.094	100,000	0.095
28/05/2025	0.095	16.040	200,000	43.927	100,000	0.096	100,000	0.096
27/05/2025	0.097	16.100	180,000	43.308	140,000	0.095	40,000	0.096
26/05/2025	0.084	15.700	1,690,000	43.744	820,000	0.096	870,000	0.095
23/05/2025	0.084	15.760	1,350,000	42.586	750,000	0.090	600,000	0.090
22/05/2025	0.080	15.520	430,000	43.755	190,000	0.084	240,000	0.081
21/05/2025	0.086	15.700	3,200,000	43.468	2,850,000	0.091	350,000	0.091
20/05/2025	0.092	15.720	3,150,000	43.824	260,000	0.093	2,890,000	0.091
19/05/2025	0.088	15.580	810,000	43.998	400,000	0.089	410,000	0.089
16/05/2025	0.095	15.700	2,870,000	44.190	2,680,000	0.094	190,000	0.096
15/05/2025	0.110	15.960	7,800,000	45.304	2,650,000	0.120	5,150,000	0.120
14/05/2025	0.125	16.260	10,000,000	45.711	5,000,000	0.116	5,000,000	0.116
13/05/2025	0.081	15.260	1,400,000	44.249	700,000	0.085	700,000	0.085
12/05/2025	0.099	15.640	900,000	45.260	500,000	0.089	400,000	0.090
09/05/2025	0.071	14.900	100,000	44.157			100,000	0.071
08/05/2025	0.086	15.060	2,000,000	46.918	1,000,000	0.086	1,000,000	0.092

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.