Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15975 BIPINAN@EC2509B (CALL)
Nominal 
0.610 +0.040 (+7.018%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/08/2025 | 0.570 | 56.300 | 430,000 | 12,390,000 | 17.700 | ||||
| 28/08/2025 | 0.550 | 56.200 | 220,000 | 12,390,000 | 17.700 | ||||
| 27/08/2025 | 0.570 | 56.300 | 370,000 | 12,390,000 | 17.700 | 150,000 | 0.580 | ||
| 26/08/2025 | 0.700 | 57.450 | 45,000 | 12,540,000 | 17.914 | ||||
| 25/08/2025 | 0.800 | 58.650 | 25,000 | 12,540,000 | 17.914 | ||||
| 22/08/2025 | 0.720 | 58.100 | 190,000 | 12,540,000 | 17.914 | ||||
| 21/08/2025 | 0.740 | 57.900 | 120,000 | 12,540,000 | 17.914 | ||||
| 20/08/2025 | 0.700 | 57.800 | 900,000 | 12,540,000 | 17.914 | ||||
| 19/08/2025 | 0.680 | 57.300 | 300,000 | 12,540,000 | 17.914 | ||||
| 18/08/2025 | 0.730 | 57.750 | 225,000 | 12,540,000 | 17.914 | ||||
| 15/08/2025 | 0.690 | 57.600 | 355,000 | 12,540,000 | 17.914 | ||||
| 14/08/2025 | 0.720 | 57.900 | 155,000 | 12,540,000 | 17.914 | ||||
| 13/08/2025 | 0.640 | 56.800 | 4,700,000 | 12,540,000 | 17.914 | ||||
| 12/08/2025 | 0.560 | 55.900 | 1,165,000 | 12,540,000 | 17.914 | ||||
| 11/08/2025 | 0.455 | 54.750 | 1,150,000 | 12,540,000 | 17.914 | ||||
| 08/08/2025 | 0.455 | 54.350 | 0 | 12,540,000 | 17.914 | ||||
| 07/08/2025 | 0.455 | 54.600 | 500,000 | 12,540,000 | 17.914 | ||||
| 06/08/2025 | 0.415 | 53.850 | 500,000 | 12,540,000 | 17.914 | ||||
| 05/08/2025 | 0.410 | 54.050 | 25,000 | 12,540,000 | 17.914 | ||||
| 04/08/2025 | 0.400 | 53.650 | 320,000 | 12,540,000 | 17.914 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/09/2025 12:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |