15975 BIPINAN@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15975 BIPINAN@EC2509B (CALL)

Nominal

0.179 -0.003 (-1.648%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.182	45.800	1,745,000	36.042	620,000	0.186	920,000	0.185
03/06/2025	0.210	46.450	0	36.551
02/06/2025	0.180	45.600	240,000	36.332	120,000	0.156	120,000	0.156
30/05/2025	0.194	46.150	1,200,000	35.398	600,000	0.192	600,000	0.192
29/05/2025	0.217	46.400	0	36.684
28/05/2025	0.199	45.800	2,500,000	36.873	1,250,000	0.207	1,250,000	0.207
27/05/2025	0.220	46.200	1,960,000	37.080	980,000	0.215	980,000	0.216
26/05/2025	0.207	45.700	6,330,000	37.425	2,910,000	0.228	3,210,000	0.228
23/05/2025	0.219	45.850	900,000	37.648	450,000	0.219	450,000	0.220
22/05/2025	0.225	45.900	100,000	37.916	50,000	0.235	50,000	0.238
21/05/2025	0.250	46.600	410,000	37.635	205,000	0.259	205,000	0.265
20/05/2025	0.247	46.400	2,460,000	36.888	1,260,000	0.232	1,200,000	0.230
19/05/2025	0.228	45.700	220,000	37.469	160,000	0.239	60,000	0.225
16/05/2025	0.250	46.100	830,000	37.677	410,000	0.235	420,000	0.243
15/05/2025	0.270	46.650	0	43.861
14/05/2025	0.320	47.747	390,000	37.487	80,000	0.234	230,000	0.289
13/05/2025	0.242	45.747	930,000	37.758	465,000	0.247	465,000	0.251
12/05/2025	0.275	46.547	4,560,000	37.759	2,360,000	0.241	2,090,000	0.240
09/05/2025	0.219	44.747	21,390,000	38.462	10,560,000	0.223	10,830,000	0.222
08/05/2025	0.238	45.247	28,010,000	38.419	14,020,000	0.243	13,990,000	0.243

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 12:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.