Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15965 HS-HSI @EC2510D (CALL)
Nominal 
0.115 +0.013 (+12.745%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.102 | 23,157.970 | 17,950,000 | 2,960,000 | 1.480 | 8,800,000 | 0.089 | 9,150,000 | 0.088 |
| 30/05/2025 | 0.107 | 23,289.770 | 0 | 2,610,000 | 1.310 | ||||
| 29/05/2025 | 0.119 | 23,573.380 | 0 | 2,610,000 | 1.310 | ||||
| 28/05/2025 | 0.109 | 23,258.310 | 0 | 2,610,000 | 1.310 | ||||
| 27/05/2025 | 0.112 | 23,381.990 | 150,000 | 2,610,000 | 1.310 | 150,000 | 0.110 | ||
| 26/05/2025 | 0.109 | 23,282.330 | 0 | 2,460,000 | 1.230 | ||||
| 23/05/2025 | 0.120 | 23,601.260 | 180,000 | 2,460,000 | 1.230 | 80,000 | 0.123 | 100,000 | 0.120 |
| 22/05/2025 | 0.120 | 23,544.310 | 300,000 | 2,440,000 | 1.220 | 250,000 | 0.127 | 50,000 | 0.120 |
| 21/05/2025 | 0.130 | 23,827.780 | 170,000 | 2,640,000 | 1.320 | 170,000 | 0.130 | ||
| 20/05/2025 | 0.125 | 23,681.480 | 350,000 | 2,810,000 | 1.410 | 350,000 | 0.120 | ||
| 19/05/2025 | 0.115 | 23,332.720 | 380,000 | 3,160,000 | 1.580 | 240,000 | 0.114 | 140,000 | 0.114 |
| 16/05/2025 | 0.118 | 23,345.050 | 660,000 | 3,260,000 | 1.630 | 120,000 | 0.113 | 540,000 | 0.115 |
| 15/05/2025 | 0.119 | 23,453.160 | 890,000 | 2,840,000 | 1.420 | 330,000 | 0.125 | 560,000 | 0.124 |
| 14/05/2025 | 0.127 | 23,640.650 | 3,720,000 | 2,610,000 | 1.310 | 1,880,000 | 0.115 | 1,830,000 | 0.119 |
| 13/05/2025 | 0.106 | 23,108.270 | 4,370,000 | 2,660,000 | 1.330 | 4,120,000 | 0.107 | 250,000 | 0.114 |
| 12/05/2025 | 0.126 | 23,549.460 | 8,130,000 | 6,530,000 | 3.270 | 2,150,000 | 0.116 | 3,860,000 | 0.114 |
| 09/05/2025 | 0.103 | 22,867.740 | 1,000,000 | 4,820,000 | 2.410 | 1,000,000 | 0.102 | ||
| 08/05/2025 | 0.101 | 22,775.920 | 460,000 | 3,820,000 | 1.910 | 410,000 | 0.103 | 50,000 | 0.107 |
| 07/05/2025 | 0.100 | 22,691.880 | 3,810,000 | 4,180,000 | 2.090 | 3,500,000 | 0.111 | 310,000 | 0.104 |
| 06/05/2025 | 0.099 | 22,662.710 | 1,470,000 | 7,370,000 | 3.690 | 1,230,000 | 0.099 | 240,000 | 0.099 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |