15965 HS-HSI @EC2510D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15965 HS-HSI @EC2510D (CALL)

Nominal

0.173 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2025	0.173	25,343.430	0	25.000
02/09/2025	0.183	25,496.550	0	26.794
01/09/2025	0.189	25,617.420	200,000	26.354	100,000	0.188
29/08/2025	0.161	25,077.620	630,000	25.961	500,000	0.162	130,000	0.166
28/08/2025	0.156	24,998.820	520,000	25.074			520,000	0.153
27/08/2025	0.165	25,201.760	100,000	23.814			100,000	0.167
26/08/2025	0.185	25,524.920	100,000	27.809			100,000	0.199
25/08/2025	0.202	25,829.910	180,000	28.533	180,000	0.199
22/08/2025	0.171	25,339.140	180,000	24.393	80,000	0.170	100,000	0.164
21/08/2025	0.161	25,104.610	60,000	25.496	60,000	0.162
20/08/2025	0.165	25,165.940	50,000	25.925			50,000	0.156
19/08/2025	0.164	25,122.900	120,000	26.447	120,000	0.162
18/08/2025	0.170	25,176.850	0	28.153
15/08/2025	0.173	25,270.070	0	26.803
14/08/2025	0.187	25,519.320	0	27.515
13/08/2025	0.189	25,613.670	0	25.833
12/08/2025	0.155	24,969.680	0	24.875
11/08/2025	0.151	24,906.810	0	24.276
08/08/2025	0.151	24,858.820	0	25.060
07/08/2025	0.161	25,081.630	0	24.589

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 09:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.