15958 HSCNOOC@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15958 HSCNOOC@EC2509A (CALL)

Nominal

0.041 -0.006 (-12.766%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.047	18.080	600,000	5,300,000	7.570	300,000	0.046	300,000	0.046
29/05/2025	0.050	18.100	800,000	5,300,000	7.570	550,000	0.050	250,000	0.050
28/05/2025	0.049	18.020	4,480,000	5,600,000	8.000	690,000	0.049	3,790,000	0.050
27/05/2025	0.046	17.880	4,640,000	2,500,000	3.570	1,480,000	0.048	2,910,000	0.047
26/05/2025	0.049	17.880	4,290,000	1,070,000	1.530	1,710,000	0.051	2,580,000	0.051
23/05/2025	0.048	17.800	3,160,000	200,000	0.290	1,580,000	0.047	1,580,000	0.048
22/05/2025	0.048	17.700	920,000	200,000	0.290	460,000	0.059	460,000	0.058
21/05/2025	0.062	17.860	620,000	200,000	0.290	310,000	0.066	310,000	0.065
20/05/2025	0.060	17.600	580,000	200,000	0.290	290,000	0.060	290,000	0.060
19/05/2025	0.056	17.420	680,000	200,000	0.290	340,000	0.052	340,000	0.052
16/05/2025	0.053	17.240	8,100,000	200,000	0.290	4,000,000	0.055	4,100,000	0.055
15/05/2025	0.061	17.420	200,000	100,000	0.140	100,000	0.066	100,000	0.067
14/05/2025	0.067	17.640	0	100,000	0.140
13/05/2025	0.060	17.300	100,000	100,000	0.140			100,000	0.063
12/05/2025	0.067	17.380	0	0	0.000
09/05/2025	0.053	16.920	0	0	0.000
08/05/2025	0.053	16.700	100,000	0	0.000	50,000	0.055	50,000	0.055
07/05/2025	0.056	16.720	20,000	0	0.000	20,000	0.058
06/05/2025	0.053	16.580	0	20,000	0.030
02/05/2025	0.063	16.780	15,960,000	20,000	0.030	7,980,000	0.063	7,980,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 14:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.