15958 HSCNOOC@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15958 HSCNOOC@EC2509A (CALL)

Nominal

0.050 +0.007 (+16.279%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.043	17.880	880,000	33.679	440,000	0.036	440,000	0.036
30/05/2025	0.047	18.080	600,000	32.890	300,000	0.046	300,000	0.046
29/05/2025	0.050	18.100	800,000	33.520	550,000	0.050	250,000	0.050
28/05/2025	0.049	18.020	4,480,000	33.747	690,000	0.049	3,790,000	0.050
27/05/2025	0.046	17.880	4,640,000	33.532	1,480,000	0.048	2,910,000	0.047
26/05/2025	0.049	17.880	4,290,000	34.343	1,710,000	0.051	2,580,000	0.051
23/05/2025	0.048	17.800	3,160,000	34.278	1,580,000	0.047	1,580,000	0.048
22/05/2025	0.048	17.700	920,000	34.960	460,000	0.059	460,000	0.058
21/05/2025	0.062	17.860	620,000	37.727	310,000	0.066	310,000	0.065
20/05/2025	0.060	17.600	580,000	38.306	290,000	0.060	290,000	0.060
19/05/2025	0.056	17.420	680,000	38.469	340,000	0.052	340,000	0.052
16/05/2025	0.053	17.240	8,100,000	38.579	4,000,000	0.055	4,100,000	0.055
15/05/2025	0.061	17.420	200,000	39.373	100,000	0.066	100,000	0.067
14/05/2025	0.067	17.640	0	39.086
13/05/2025	0.060	17.300	100,000	39.782			100,000	0.063
12/05/2025	0.067	17.380	0	41.021
09/05/2025	0.053	16.920	0	40.151
08/05/2025	0.053	16.700	100,000	41.790	50,000	0.055	50,000	0.055
07/05/2025	0.056	16.720	20,000	42.440	20,000	0.058
06/05/2025	0.053	16.580	0	42.363

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.