15953 UBTENCT@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15953 UBTENCT@EC2606B (CALL)

Nominal

0.226 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/12/2025	0.226	619.500	0	5,150,000	1.720
28/11/2025	0.222	611.500	0	5,150,000	1.720
27/11/2025	0.219	611.500	900,000	5,150,000	1.720			900,000	0.223
26/11/2025	0.234	619.500	4,200,000	4,250,000	1.420			4,200,000	0.236
25/11/2025	0.243	625.000	0	50,000	0.020
24/11/2025	0.239	624.500	0	50,000	0.020
21/11/2025	0.220	610.000	0	50,000	0.020
20/11/2025	0.238	621.000	0	50,000	0.020
19/11/2025	0.243	622.500	0	50,000	0.020
18/11/2025	0.244	623.500	0	50,000	0.020
17/11/2025	0.270	636.500	0	50,000	0.020
14/11/2025	0.280	641.000	0	50,000	0.020
13/11/2025	0.300	656.000	0	50,000	0.020
12/11/2025	0.300	657.000	0	50,000	0.020
11/11/2025	0.290	650.000	0	50,000	0.020
10/11/2025	0.290	649.500	0	50,000	0.020
07/11/2025	0.270	634.000	0	50,000	0.020
06/11/2025	0.280	644.000	0	50,000	0.020
05/11/2025	0.260	629.000	0	50,000	0.020
04/11/2025	0.260	629.000	0	50,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.