15949 UBCLIFE@EC2509C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15949 UBCLIFE@EC2509C (CALL)

Nominal

0.495 +0.065 (+15.116%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.430	20.950	0	40,000	0.040
21/07/2025	0.355	20.100	0	40,000	0.040
18/07/2025	0.320	19.660	200,000	40,000	0.040	200,000	0.310
17/07/2025	0.255	18.700	0	240,000	0.240
16/07/2025	0.255	18.680	0	240,000	0.240
15/07/2025	0.255	18.780	200,000	240,000	0.240			200,000	0.260
14/07/2025	0.280	19.040	0	40,000	0.040
11/07/2025	0.270	18.860	0	40,000	0.040
10/07/2025	0.244	18.580	0	40,000	0.040
09/07/2025	0.209	18.060	600,000	40,000	0.040	400,000	0.219	200,000	0.218
08/07/2025	0.231	18.360	200,000	240,000	0.240			200,000	0.231
07/07/2025	0.226	18.260	0	40,000	0.040
04/07/2025	0.243	18.460	0	40,000	0.040
03/07/2025	0.243	18.500	0	40,000	0.040
02/07/2025	0.243	18.460	0	40,000	0.040
30/06/2025	0.242	18.347	0	40,000	0.040
27/06/2025	0.260	18.467	0	40,000	0.040
26/06/2025	0.300	19.047	0	40,000	0.040
25/06/2025	0.320	19.407	0	40,000	0.040
24/06/2025	0.275	18.787	0	40,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.