15949 UBCLIFE@EC2509C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15949 UBCLIFE@EC2509C (CALL)

Nominal

0.133 +0.017 (+14.655%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.116	16.380	0	43.139
03/06/2025	0.105	16.080	100,000	43.673	100,000	0.105
02/06/2025	0.096	15.860	100,000	43.513			100,000	0.085
30/05/2025	0.100	15.980	100,000	42.718	50,000	0.097	50,000	0.101
29/05/2025	0.111	16.160	0	43.490
28/05/2025	0.109	16.040	0	44.196
27/05/2025	0.111	16.100	100,000	43.493	50,000	0.109	50,000	0.108
26/05/2025	0.098	15.700	100,000	44.346	50,000	0.117	50,000	0.112
23/05/2025	0.100	15.760	100,000	43.700	50,000	0.105	50,000	0.106
22/05/2025	0.095	15.520	0	44.815
21/05/2025	0.104	15.700	0	45.169
20/05/2025	0.105	15.720	0	43.990
19/05/2025	0.101	15.580	0	44.297
16/05/2025	0.109	15.700	0	44.620
15/05/2025	0.118	15.960	0	43.857
14/05/2025	0.135	16.260	0	44.549
13/05/2025	0.094	15.260	0	44.827
12/05/2025	0.111	15.640	0	45.156
09/05/2025	0.087	14.900	0	45.975
08/05/2025	0.092	15.060	0	45.562

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.