15944 UBLENOV@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15944 UBLENOV@EC2509A (CALL)

Nominal

0.078 +0.005 (+6.849%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.073	8.910	420,000	880,000	1.260	40,000	0.078	380,000	0.074
03/06/2025	0.075	8.940	20,000	540,000	0.770			20,000	0.074
02/06/2025	0.077	8.930	0	520,000	0.740
30/05/2025	0.083	9.040	1,220,000	520,000	0.740	360,000	0.081	860,000	0.080
29/05/2025	0.099	9.450	0	20,000	0.030
28/05/2025	0.088	9.160	40,000	20,000	0.030	20,000	0.090	20,000	0.093
27/05/2025	0.097	9.330	0	20,000	0.030
26/05/2025	0.097	9.290	180,000	20,000	0.030	120,000	0.102	60,000	0.103
23/05/2025	0.111	9.500	60,000	80,000	0.110			60,000	0.112
22/05/2025	0.116	9.570	0	20,000	0.030
21/05/2025	0.144	10.120	0	20,000	0.030
20/05/2025	0.140	10.000	0	20,000	0.030
19/05/2025	0.136	9.960	60,000	20,000	0.030	60,000	0.134
16/05/2025	0.128	9.770	0	80,000	0.110
15/05/2025	0.127	9.770	220,000	80,000	0.110	160,000	0.129	60,000	0.124
14/05/2025	0.144	10.040	0	180,000	0.260
13/05/2025	0.142	9.980	0	180,000	0.260
12/05/2025	0.158	10.180	1,040,000	180,000	0.260	440,000	0.158	600,000	0.162
09/05/2025	0.110	9.290	0	20,000	0.030
08/05/2025	0.104	9.100	0	20,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.