Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15944 UBLENOV@EC2509A (CALL)
Nominal 
0.082 -0.026 (-24.074%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2025 | 0.108 | 11.000 | 420,000 | 420,000 | 0.600 | 340,000 | 0.093 | 80,000 | 0.114 |
| 04/09/2025 | 0.082 | 10.640 | 600,000 | 680,000 | 0.970 | 280,000 | 0.108 | 320,000 | 0.093 |
| 03/09/2025 | 0.095 | 10.820 | 560,000 | 640,000 | 0.910 | 180,000 | 0.116 | 300,000 | 0.104 |
| 02/09/2025 | 0.107 | 10.950 | 780,000 | 520,000 | 0.740 | 340,000 | 0.115 | 420,000 | 0.116 |
| 01/09/2025 | 0.119 | 11.060 | 320,000 | 440,000 | 0.630 | 40,000 | 0.131 | 280,000 | 0.121 |
| 29/08/2025 | 0.123 | 11.080 | 380,000 | 200,000 | 0.290 | 140,000 | 0.126 | 200,000 | 0.123 |
| 28/08/2025 | 0.139 | 11.310 | 320,000 | 140,000 | 0.200 | 260,000 | 0.129 | 60,000 | 0.113 |
| 27/08/2025 | 0.117 | 11.040 | 420,000 | 340,000 | 0.490 | 200,000 | 0.129 | 140,000 | 0.124 |
| 26/08/2025 | 0.121 | 11.110 | 740,000 | 400,000 | 0.570 | 200,000 | 0.117 | 200,000 | 0.116 |
| 25/08/2025 | 0.125 | 11.170 | 620,000 | 400,000 | 0.570 | 180,000 | 0.120 | 240,000 | 0.114 |
| 22/08/2025 | 0.097 | 10.730 | 840,000 | 340,000 | 0.490 | 320,000 | 0.096 | 520,000 | 0.103 |
| 21/08/2025 | 0.116 | 10.970 | 160,000 | 140,000 | 0.200 | 80,000 | 0.112 | 80,000 | 0.115 |
| 20/08/2025 | 0.120 | 11.000 | 160,000 | 140,000 | 0.200 | 80,000 | 0.117 | 80,000 | 0.114 |
| 19/08/2025 | 0.121 | 10.980 | 720,000 | 140,000 | 0.200 | 360,000 | 0.121 | 360,000 | 0.122 |
| 18/08/2025 | 0.134 | 11.150 | 760,000 | 140,000 | 0.200 | 380,000 | 0.137 | 360,000 | 0.133 |
| 15/08/2025 | 0.109 | 10.820 | 3,540,000 | 160,000 | 0.230 | 1,800,000 | 0.097 | 1,700,000 | 0.096 |
| 14/08/2025 | 0.110 | 10.830 | 6,720,000 | 260,000 | 0.370 | 3,300,000 | 0.131 | 3,420,000 | 0.131 |
| 13/08/2025 | 0.169 | 11.520 | 340,000 | 140,000 | 0.200 | 180,000 | 0.155 | 160,000 | 0.150 |
| 12/08/2025 | 0.145 | 11.220 | 220,000 | 160,000 | 0.230 | 140,000 | 0.138 | 80,000 | 0.132 |
| 11/08/2025 | 0.128 | 11.040 | 40,000 | 220,000 | 0.310 | 20,000 | 0.124 | 20,000 | 0.123 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |