15944 UBLENOV@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15944 UBLENOV@EC2509A (CALL)

Nominal

0.108 +0.026 (+31.707%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.082	10.640	600,000	38.701	280,000	0.108	320,000	0.093
03/09/2025	0.095	10.820	560,000	36.909	180,000	0.116	300,000	0.104
02/09/2025	0.107	10.950	780,000	38.201	340,000	0.115	420,000	0.116
01/09/2025	0.119	11.060	320,000	41.127	40,000	0.131	280,000	0.121
29/08/2025	0.123	11.080	380,000	41.693	140,000	0.126	200,000	0.123
28/08/2025	0.139	11.310	320,000	36.537	260,000	0.129	60,000	0.113
27/08/2025	0.117	11.040	420,000	37.255	200,000	0.129	140,000	0.124
26/08/2025	0.121	11.110	740,000	35.743	200,000	0.117	200,000	0.116
25/08/2025	0.125	11.170	620,000	33.842	180,000	0.120	240,000	0.114
22/08/2025	0.097	10.730	840,000	39.382	320,000	0.096	520,000	0.103
21/08/2025	0.116	10.970	160,000	39.670	80,000	0.112	80,000	0.115
20/08/2025	0.120	11.000	160,000	40.680	80,000	0.117	80,000	0.114
19/08/2025	0.121	10.980	720,000	42.417	360,000	0.121	360,000	0.122
18/08/2025	0.134	11.150	760,000	41.663	380,000	0.137	360,000	0.133
15/08/2025	0.109	10.820	3,540,000	40.426	1,800,000	0.097	1,700,000	0.096
14/08/2025	0.110	10.830	6,720,000	40.184	3,300,000	0.131	3,420,000	0.131
13/08/2025	0.169	11.520	340,000	43.708	180,000	0.155	160,000	0.150
12/08/2025	0.145	11.220	220,000	43.602	140,000	0.138	80,000	0.132
11/08/2025	0.128	11.040	40,000	40.698	20,000	0.124	20,000	0.123
08/08/2025	0.129	11.030	40,000	40.836	20,000	0.129	20,000	0.131

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.