15937 CIHUAHO@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15937 CIHUAHO@EC2702A (CALL)

Nominal

0.042 +0.005 (+13.514%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.037	110.200	0	2,740,000	2.740
16/09/2026	0.038	111.900	0	2,740,000	2.740
15/09/2026	0.032	105.700	0	2,740,000	2.740
14/09/2026	0.034	106.500	160,000	2,740,000	2.740	80,000	0.036	80,000	0.034
11/09/2026	0.040	111.700	100,000	2,740,000	2.740	40,000	0.038	40,000	0.037
10/09/2026	0.043	113.000	80,000	2,740,000	2.740	40,000	0.044
09/09/2026	0.042	111.600	140,000	2,780,000	2.780	100,000	0.045	40,000	0.042
08/09/2026	0.042	111.000	100,000	2,840,000	2.840			80,000	0.042
07/09/2026	0.048	115.100	7,180,000	2,760,000	2.760	6,780,000	0.046	400,000	0.047
04/09/2026	0.040	109.700	6,820,000	9,140,000	9.140	200,000	0.042	6,580,000	0.040
03/09/2026	0.054	119.800	0	2,760,000	2.760
02/09/2026	0.053	117.500	300,000	2,760,000	2.760			300,000	0.053
01/09/2026	0.060	120.900	660,000	2,460,000	2.460	80,000	0.060	580,000	0.059
31/08/2026	0.064	123.000	3,400,000	1,960,000	1.960	3,320,000	0.063	20,000	0.051
28/08/2026	0.059	120.600	4,740,000	5,260,000	5.260	520,000	0.063	4,040,000	0.059
27/08/2026	0.065	122.800	1,380,000	1,740,000	1.740	840,000	0.063	280,000	0.063
26/08/2026	0.057	117.500	1,740,000	2,300,000	2.300	960,000	0.053	620,000	0.054
25/08/2026	0.044	110.400	980,000	2,640,000	2.640	500,000	0.041	440,000	0.041
24/08/2026	0.042	108.800	840,000	2,700,000	2.700	380,000	0.050	420,000	0.046
21/08/2026	0.052	114.800	1,620,000	2,660,000	2.660	760,000	0.051	820,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.